We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:00:34 | 110.488 | 20 | O | 11,549 | 151 | LSE | ||||
| 00:00:33 | 110.919 | 200 | O | 11,529 | 150 | LSE | ||||
| 00:00:32 | 110.785 | 180 | O | 11,329 | 149 | LSE | ||||
| 00:00:31 | 110.578 | 1 | O | 11,149 | 148 | LSE | ||||
| 00:00:31 | 110.58 | 1140 | O | 11,148 | 147 | LSE | ||||
| 00:00:31 | 110.4 | 30 | O | 10,008 | 146 | LSE | ||||
| 00:00:31 | 110.315 | 9 | O | 9,978 | 145 | LSE | ||||
| 00:00:31 | 110.4 | 30 | O | 9,969 | 144 | LSE | ||||
| 00:00:29 | 110.544 | 270 | O | 9,939 | 143 | LSE | ||||
| 00:00:29 | 110.766 | 40 | O | 9,669 | 142 | LSE | ||||
| 00:00:28 | 110.684 | 49 | O | 9,629 | 141 | LSE | ||||
| 00:00:28 | 110.74 | 300 | O | 9,580 | 140 | LSE | ||||
| 00:00:28 | 110.731 | 100 | O | 9,280 | 139 | LSE | ||||
| 00:00:28 | 111.07 | 9 | O | 9,180 | 138 | LSE | ||||
| 00:00:28 | 110.746 | 100 | O | 9,171 | 137 | LSE | ||||
| 00:00:28 | 110.8 | 100 | O | 9,071 | 136 | LSE | ||||
| 00:00:28 | 110.691 | 3 | O | 8,971 | 135 | LSE | ||||
| 00:00:27 | 110.742 | 100 | O | 8,968 | 134 | LSE | ||||
| 00:00:26 | 110.467 | 5 | O | 8,868 | 133 | LSE | ||||
| 00:00:25 | 110.319 | 100 | O | 8,863 | 132 | LSE | ||||
| 00:00:25 | 110.308 | 51 | O | 8,763 | 131 | LSE | ||||
| 00:00:25 | 110.304 | 100 | O | 8,712 | 130 | LSE | ||||
| 00:00:23 | 110.328 | 75 | O | 8,612 | 129 | LSE | ||||
| 00:00:23 | 110.464 | 3 | O | 8,537 | 128 | LSE | ||||
| 00:00:23 | 110.829 | 20 | O | 8,534 | 127 | LSE | ||||
| 00:00:23 | 110.49 | 64 | O | 8,514 | 126 | LSE | ||||
| 00:00:23 | 110.481 | 100 | O | 8,450 | 125 | LSE | ||||
| 00:00:22 | 110.729 | 47 | O | 8,350 | 124 | LSE | ||||
| 00:00:22 | 110.766 | 10 | O | 8,303 | 123 | LSE | ||||
| 00:00:22 | 110.86 | 4 | O | 8,293 | 122 | LSE | ||||
| 00:00:21 | 111.081 | 58 | O | 8,289 | 121 | LSE | ||||
| 00:00:20 | 111.071 | 2 | O | 8,231 | 120 | LSE | ||||
| 00:00:20 | 111.02 | 47 | O | 8,229 | 119 | LSE | ||||
| 00:00:20 | 110.96 | 1 | O | 8,182 | 118 | LSE | ||||
| 00:00:19 | 110.792 | 100 | O | 8,181 | 117 | LSE | ||||
| 00:00:18 | 110.568 | 50 | O | 8,081 | 116 | LSE | ||||
| 00:00:18 | 110.59 | 10 | O | 8,031 | 115 | LSE | ||||
| 00:00:18 | 110.498 | 80 | O | 8,021 | 114 | LSE | ||||
| 00:00:18 | 110.346 | 3 | O | 7,941 | 113 | LSE | ||||
| 00:00:17 | 110.479 | 100 | O | 7,938 | 112 | LSE | ||||
| 00:00:17 | 110.51 | 60 | O | 7,838 | 111 | LSE | ||||
| 00:00:17 | 110.45 | 7 | O | 7,778 | 110 | LSE | ||||
| 00:00:14 | 110.49 | 1 | O | 7,771 | 109 | LSE | ||||
| 00:00:14 | 110.49 | 35 | O | 7,770 | 108 | LSE | ||||
| 00:00:11 | 111.79 | 116 | O | 7,735 | 107 | LSE | ||||
| 00:00:11 | 111.95 | 400 | O | 7,619 | 106 | LSE | ||||
| 00:00:11 | 111.83 | 100 | O | 7,219 | 105 | LSE | ||||
| 00:00:11 | 111.83 | 50 | O | 7,119 | 104 | LSE | ||||
| 00:00:11 | 110.56 | 100 | O | 7,069 | 103 | LSE | ||||
| 00:00:11 | 110.95 | 115 | O | 6,969 | 102 | LSE | ||||
| 00:00:11 | 110.63 | 10 | O | 6,854 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
