We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:57:00 | 8104.924 | 24 | O | 76,324 | 901 | LSE | ||||
| 09:56:47 | 102.02 | 100 | O | 76,300 | 900 | LSE | ||||
| 09:56:47 | 102.02 | 100 | O | 76,200 | 899 | LSE | ||||
| 09:56:27 | 102.07 | 50 | O | 76,100 | 898 | LSE | ||||
| 09:55:40 | 104.45 | 1 | O | 76,050 | 897 | LSE | ||||
| 09:55:26 | 8139.25 | 57 | O | 76,049 | 896 | LSE | ||||
| 09:55:19 | 102.393 | 90 | O | 75,992 | 895 | LSE | ||||
| 09:54:44 | 8155.043 | 6 | O | 75,902 | 894 | LSE | ||||
| 09:54:42 | 104.51 | 19 | O | 75,896 | 893 | LSE | ||||
| 09:54:25 | 103.89 | 3 | O | 75,877 | 892 | LSE | ||||
| 09:54:03 | 102.705 | 10 | O | 75,874 | 891 | LSE | ||||
| 09:53:59 | 102.71 | 58 | O | 75,864 | 890 | LSE | ||||
| 09:53:41 | 102.676 | 93 | O | 75,806 | 889 | LSE | ||||
| 09:52:53 | 104.27 | 1 | O | 75,713 | 888 | LSE | ||||
| 09:52:51 | 102.753 | 100 | O | 75,712 | 887 | LSE | ||||
| 09:52:27 | 104.12 | 1 | O | 75,612 | 886 | LSE | ||||
| 09:52:20 | 104.14 | 1 | O | 75,611 | 885 | LSE | ||||
| 09:52:20 | 104.05 | 12 | O | 75,610 | 884 | LSE | ||||
| 09:51:40 | 102.85 | 5 | O | 75,598 | 883 | LSE | ||||
| 09:50:58 | 102.83 | 50 | O | 75,593 | 882 | LSE | ||||
| 09:50:32 | 104.54 | 9 | O | 75,543 | 881 | LSE | ||||
| 09:49:39 | 104.25 | 2 | O | 75,534 | 880 | LSE | ||||
| 09:49:39 | 104.35 | 2 | O | 75,532 | 879 | LSE | ||||
| 09:49:19 | 102.9 | 38 | O | 75,530 | 878 | LSE | ||||
| 09:48:27 | 104.23 | 2 | O | 75,492 | 877 | LSE | ||||
| 09:47:41 | 102.755 | 296 | O | 75,490 | 876 | LSE | ||||
| 09:47:32 | 105.09 | 95 | O | 75,194 | 875 | LSE | ||||
| 09:46:43 | 102.712 | 10 | O | 75,099 | 874 | LSE | ||||
| 09:46:43 | 8154.473 | 21 | O | 75,089 | 873 | LSE | ||||
| 09:46:18 | 102.715 | 5 | O | 75,068 | 872 | LSE | ||||
| 09:46:05 | 102.824 | 6 | O | 75,063 | 871 | LSE | ||||
| 09:45:52 | 102.635 | 9 | O | 75,057 | 870 | LSE | ||||
| 09:45:45 | 102.682 | 40 | O | 75,048 | 869 | LSE | ||||
| 09:45:19 | 102.853 | 1 | O | 75,008 | 868 | LSE | ||||
| 09:45:15 | 104.14 | 1 | O | 75,007 | 867 | LSE | ||||
| 09:45:08 | 102.842 | 300 | O | 75,006 | 866 | LSE | ||||
| 09:45:07 | 102.798 | 100 | O | 74,706 | 865 | LSE | ||||
| 09:45:05 | 102.872 | 25 | O | 74,606 | 864 | LSE | ||||
| 09:45:04 | 102.852 | 60 | O | 74,581 | 863 | LSE | ||||
| 09:45:03 | 102.942 | 10 | O | 74,521 | 862 | LSE | ||||
| 09:44:55 | 102.952 | 90 | O | 74,511 | 861 | LSE | ||||
| 09:44:44 | 102.928 | 100 | O | 74,421 | 860 | LSE | ||||
| 09:44:44 | 102.926 | 100 | O | 74,321 | 859 | LSE | ||||
| 09:44:00 | 104.56 | 46 | O | 74,221 | 858 | LSE | ||||
| 09:43:11 | 104.26 | 9 | O | 74,175 | 857 | LSE | ||||
| 09:43:03 | 102.45 | 1 | O | 74,166 | 856 | LSE | ||||
| 09:42:42 | 102.399 | 10 | O | 74,165 | 855 | LSE | ||||
| 09:42:25 | 102.384 | 10 | O | 74,155 | 854 | LSE | ||||
| 09:42:15 | 102.4 | 40 | O | 74,145 | 853 | LSE | ||||
| 09:42:06 | 8136.731 | 6 | O | 74,105 | 852 | LSE | ||||
| 09:42:04 | 104.5 | 2 | O | 74,099 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
