We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:15:12 | 8797.62 | 68 | O | 39,808 | 251 | LSE | ||||
| 01:15:12 | 8796.74 | 7 | O | 39,740 | 250 | LSE | ||||
| 01:15:12 | 8778.41 | 5 | O | 39,733 | 249 | LSE | ||||
| 01:15:12 | 8770.3 | 158 | O | 39,728 | 248 | LSE | ||||
| 01:15:12 | 8770.56 | 5 | O | 39,570 | 247 | LSE | ||||
| 01:15:12 | 8761.12 | 22 | O | 39,565 | 246 | LSE | ||||
| 01:15:11 | 8789.323 | 5 | O | 39,543 | 245 | LSE | ||||
| 01:15:11 | 8792.101 | 227 | O | 39,538 | 244 | LSE | ||||
| 01:15:11 | 8755.459 | 11 | O | 39,311 | 243 | LSE | ||||
| 01:15:11 | 8795.708 | 22 | O | 39,300 | 242 | LSE | ||||
| 01:15:11 | 8803.008 | 112 | O | 39,278 | 241 | LSE | ||||
| 01:15:11 | 8768.416 | 36 | O | 39,166 | 240 | LSE | ||||
| 01:15:11 | 8769.606 | 22 | O | 39,130 | 239 | LSE | ||||
| 01:15:11 | 8745.185 | 4 | O | 39,108 | 238 | LSE | ||||
| 01:15:11 | 8765.639 | 15 | O | 39,104 | 237 | LSE | ||||
| 01:15:11 | 8755.324 | 23 | O | 39,089 | 236 | LSE | ||||
| 01:15:11 | 8776.465 | 17 | O | 39,066 | 235 | LSE | ||||
| 01:15:11 | 8760.222 | 12 | O | 39,049 | 234 | LSE | ||||
| 01:15:10 | 8760.929 | 33 | O | 39,037 | 233 | LSE | ||||
| 01:15:10 | 8750.653 | 22 | O | 39,004 | 232 | LSE | ||||
| 01:15:10 | 8762.551 | 34 | O | 38,982 | 231 | LSE | ||||
| 01:15:10 | 8718.825 | 8 | O | 38,948 | 230 | LSE | ||||
| 01:15:10 | 8743.819 | 21 | O | 38,940 | 229 | LSE | ||||
| 01:15:10 | 8753.8 | 11 | O | 38,919 | 228 | LSE | ||||
| 00:49:30 | 106.7 | 50 | O | 38,908 | 227 | LSE | ||||
| 00:46:09 | 106.8 | 1 | O | 38,858 | 226 | LSE | ||||
| 00:40:28 | 106.8 | 9 | O | 38,857 | 225 | LSE | ||||
| 00:36:40 | 107.03 | 20 | O | 38,848 | 224 | LSE | ||||
| 00:35:46 | 107.03 | 15 | O | 38,828 | 223 | LSE | ||||
| 00:33:43 | 110.506 | 37 | O | 38,813 | 222 | LSE | ||||
| 00:33:43 | 8771.035 | 37 | O | 38,776 | 221 | LSE | ||||
| 00:33:42 | 111.059 | 67 | O | 38,739 | 220 | LSE | ||||
| 00:33:42 | 110.893 | 60 | O | 38,672 | 219 | LSE | ||||
| 00:33:42 | 8806.355 | 60 | O | 38,612 | 218 | LSE | ||||
| 00:00:45 | 106.23 | 9 | O | 38,552 | 217 | LSE | ||||
| 00:00:45 | 106.24 | 16 | O | 38,543 | 216 | LSE | ||||
| 00:00:45 | 105.8 | 2 | O | 38,527 | 215 | LSE | ||||
| 00:00:45 | 105.85 | 1 | O | 38,525 | 214 | LSE | ||||
| 00:00:45 | 105.95 | 5 | O | 38,524 | 213 | LSE | ||||
| 00:00:45 | 106.0 | 2 | O | 38,519 | 212 | LSE | ||||
| 00:00:45 | 106.1 | 4 | O | 38,517 | 211 | LSE | ||||
| 00:00:44 | 105.6 | 10 | O | 38,513 | 210 | LSE | ||||
| 00:00:43 | 103.51 | 107 | O | 38,503 | 209 | LSE | ||||
| 00:00:43 | 104.75 | 107 | O | 38,396 | 208 | LSE | ||||
| 00:00:43 | 106.0 | 6 | O | 38,289 | 207 | LSE | ||||
| 00:00:43 | 106.0 | 26 | O | 38,283 | 206 | LSE | ||||
| 00:00:43 | 106.0 | 28 | O | 38,257 | 205 | LSE | ||||
| 00:00:43 | 106.0 | 40 | O | 38,229 | 204 | LSE | ||||
| 00:00:43 | 109.3 | 1 | O | 38,189 | 203 | LSE | ||||
| 00:00:43 | 110.98 | 10 | O | 38,188 | 202 | LSE | ||||
| 00:00:43 | 103.1 | 152 | O | 38,178 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
