Arista Networks (0HHR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Arista Networks Inc (0HHR)
Arista Networks Inc (0HHR) Trades

Arista Networks Inc (0HHR)

254.25

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (11:59-11:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:59:02	109.85	200	O					93,558	1151	LSE
11:59:02	109.87	4	O					93,358	1150	LSE
11:59:02	109.85	93	O					93,354	1149	LSE
11:57:17	104.4	50	O					93,261	1148	LSE
11:57:10	104.331	1	O					93,211	1147	LSE
11:56:54	102.3	12	O					93,210	1146	LSE
11:56:32	104.257	136	O					93,198	1145	LSE
11:56:08	104.243	1	O					93,062	1144	LSE
11:55:50	102.7	3	O					93,061	1143	LSE
11:50:42	104.311	2	O					93,058	1142	LSE
11:50:35	101.94	7	O					93,056	1141	LSE
11:50:26	102.29	2	O					93,049	1140	LSE
11:49:38	102.42	2	O					93,047	1139	LSE
11:49:25	102.48	2	O					93,045	1138	LSE
11:49:14	104.162	7	O					93,043	1137	LSE
11:49:05	101.7	1	O					93,036	1136	LSE
11:46:44	104.4	1000	O					93,035	1135	LSE
11:45:38	102.3	11	O					92,035	1134	LSE
11:45:01	104.81	200	O					92,024	1133	LSE
11:44:52	104.935	19	O					91,824	1132	LSE
11:44:12	104.976	30	O					91,805	1131	LSE
11:44:06	101.94	7	O					91,775	1130	LSE
11:44:01	104.945	3	O					91,768	1129	LSE
11:43:18	104.772	10	O					91,765	1128	LSE
11:42:50	104.623	2	O					91,755	1127	LSE
11:41:50	104.525	30	O					91,753	1126	LSE
11:41:28	101.75	1	O					91,723	1125	LSE
11:40:25	102.18	2	O					91,722	1124	LSE
11:36:49	101.94	4	O					91,720	1123	LSE
11:36:47	101.99	3	O					91,716	1122	LSE
11:34:29	104.295	25	O					91,713	1121	LSE
11:33:21	101.94	4	O					91,688	1120	LSE
11:33:13	101.94	4	O					91,684	1119	LSE
11:32:44	103.988	2	O					91,680	1118	LSE
11:32:35	102.26	2	O					91,678	1117	LSE
11:28:44	103.826	47	O					91,676	1116	LSE
11:28:42	103.845	3	O					91,629	1115	LSE
11:28:27	103.8	2	O					91,626	1114	LSE
11:26:06	102.2	4	O					91,624	1113	LSE
11:26:00	102.24	7	O					91,620	1112	LSE
11:25:07	102.96	48	O					91,613	1111	LSE
11:24:00	104.255	50	O					91,565	1110	LSE
11:23:43	104.34	1	O					91,515	1109	LSE
11:23:23	104.305	20	O					91,514	1108	LSE
11:21:59	104.701	4	O					91,494	1107	LSE
11:17:49	102.22	18	O					91,490	1106	LSE
11:17:20	102.37	92	O					91,472	1105	LSE
11:17:17	102.54	1	O					91,380	1104	LSE
11:16:55	103.12	7	O					91,379	1103	LSE
11:16:40	104.874	18	O					91,372	1102	LSE
11:16:16	104.801	21	O					91,354	1101	LSE

Arista Networks

G2D Investments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions