We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:36:52 | 104.5 | 50 | O | 43,595 | 351 | LSE | ||||
| 07:36:22 | 104.5 | 35 | O | 43,545 | 350 | LSE | ||||
| 07:23:59 | 106.11 | 77 | O | 43,510 | 349 | LSE | ||||
| 07:23:03 | 106.25 | 100 | O | 43,433 | 348 | LSE | ||||
| 07:02:21 | 105.8 | 111 | O | 43,333 | 347 | LSE | ||||
| 07:00:44 | 106.15 | 12 | O | 43,222 | 346 | LSE | ||||
| 06:54:08 | 105.95 | 30 | O | 43,210 | 345 | LSE | ||||
| 06:19:31 | 106.0 | 70 | O | 43,180 | 344 | LSE | ||||
| 06:00:16 | 105.8 | 67 | O | 43,110 | 343 | LSE | ||||
| 06:00:15 | 105.8 | 33 | O | 43,043 | 342 | LSE | ||||
| 05:11:48 | 104.7 | 10 | O | 43,010 | 341 | LSE | ||||
| 05:05:34 | 104.9 | 5 | O | 43,000 | 340 | LSE | ||||
| 04:54:54 | 105.3 | 6 | O | 42,995 | 339 | LSE | ||||
| 04:51:19 | 105.4 | 14 | O | 42,989 | 338 | LSE | ||||
| 04:49:54 | 105.42 | 3 | O | 42,975 | 337 | LSE | ||||
| 04:48:33 | 105.53 | 3 | O | 42,972 | 336 | LSE | ||||
| 04:22:04 | 105.52 | 2 | O | 42,969 | 335 | LSE | ||||
| 04:22:04 | 105.51 | 2 | O | 42,967 | 334 | LSE | ||||
| 04:17:43 | 105.85 | 2 | O | 42,965 | 333 | LSE | ||||
| 03:28:13 | 106.6 | 4 | O | 42,963 | 332 | LSE | ||||
| 02:11:09 | 107.5 | 3 | O | 42,959 | 331 | LSE | ||||
| 02:01:21 | 110.34 | 18 | O | 42,956 | 330 | LSE | ||||
| 02:01:19 | 110.33 | 1 | O | 42,938 | 329 | LSE | ||||
| 02:01:19 | 110.34 | 8 | O | 42,937 | 328 | LSE | ||||
| 02:01:17 | 110.44 | 20 | O | 42,929 | 327 | LSE | ||||
| 02:01:17 | 110.44 | 20 | O | 42,909 | 326 | LSE | ||||
| 02:01:17 | 110.465 | 4 | O | 42,889 | 325 | LSE | ||||
| 02:01:17 | 110.465 | 4 | O | 42,885 | 324 | LSE | ||||
| 02:01:09 | 110.49 | 10 | O | 42,881 | 323 | LSE | ||||
| 02:01:09 | 110.49 | 10 | O | 42,871 | 322 | LSE | ||||
| 02:01:08 | 110.47 | 9 | O | 42,861 | 321 | LSE | ||||
| 02:01:08 | 110.47 | 9 | O | 42,852 | 320 | LSE | ||||
| 02:01:07 | 110.47 | 13 | O | 42,843 | 319 | LSE | ||||
| 02:01:06 | 110.44 | 6 | O | 42,830 | 318 | LSE | ||||
| 02:00:59 | 110.58 | 5 | O | 42,824 | 317 | LSE | ||||
| 02:00:59 | 110.6 | 2 | O | 42,819 | 316 | LSE | ||||
| 02:00:58 | 110.56 | 1 | O | 42,817 | 315 | LSE | ||||
| 02:00:54 | 110.97 | 23 | O | 42,816 | 314 | LSE | ||||
| 02:00:54 | 110.955 | 2 | O | 42,793 | 313 | LSE | ||||
| 02:00:53 | 111.105 | 4 | O | 42,791 | 312 | LSE | ||||
| 02:00:53 | 111.05 | 97 | O | 42,787 | 311 | LSE | ||||
| 02:00:52 | 111.13 | 142 | O | 42,690 | 310 | LSE | ||||
| 02:00:51 | 111.075 | 1 | O | 42,548 | 309 | LSE | ||||
| 02:00:48 | 110.99 | 3 | O | 42,547 | 308 | LSE | ||||
| 02:00:47 | 110.99 | 1 | O | 42,544 | 307 | LSE | ||||
| 02:00:46 | 110.745 | 3 | O | 42,543 | 306 | LSE | ||||
| 02:00:43 | 110.38 | 4 | O | 42,540 | 305 | LSE | ||||
| 02:00:43 | 110.37 | 9 | O | 42,536 | 304 | LSE | ||||
| 02:00:41 | 110.355 | 2 | O | 42,527 | 303 | LSE | ||||
| 02:00:39 | 110.495 | 5 | O | 42,525 | 302 | LSE | ||||
| 02:00:36 | 110.365 | 95 | O | 42,520 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
