Arista Networks (0HHR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Arista Networks Inc (0HHR)
Arista Networks Inc (0HHR) Trades

Arista Networks Inc (0HHR)

254.25

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (08:36-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:54	8352.14	29	O					50,143	551	LSE
08:36:49	104.75	2	O					50,114	550	LSE
08:36:45	8365.41	7	O					50,112	549	LSE
08:36:27	105.412	1	O					50,105	548	LSE
08:36:26	105.394	1	O					50,104	547	LSE
08:35:43	104.75	9	O					50,103	546	LSE
08:35:42	105.545	2	O					50,094	545	LSE
08:35:38	8389.256	20	O					50,092	544	LSE
08:35:32	104.5	10	O					50,072	543	LSE
08:35:31	104.75	1	O					50,062	542	LSE
08:35:29	104.5	48	O					50,061	541	LSE
08:35:24	104.5	1	O					50,013	540	LSE
08:35:24	104.75	1	O					50,012	539	LSE
08:35:23	104.75	24	O					50,011	538	LSE
08:35:21	105.411	40	O					49,987	537	LSE
08:35:21	105.549	5	O					49,947	536	LSE
08:35:20	8376.67	4	O					49,942	535	LSE
08:35:19	105.475	100	O					49,938	534	LSE
08:35:15	104.75	2	O					49,838	533	LSE
08:35:14	104.75	9	O					49,836	532	LSE
08:35:11	104.75	25	O					49,827	531	LSE
08:35:02	105.505	75	O					49,802	530	LSE
08:35:02	104.5	2	O					49,727	529	LSE
08:34:53	105.585	20	O					49,725	528	LSE
08:34:49	104.5	14	O					49,705	527	LSE
08:34:48	8382.639	12	O					49,691	526	LSE
08:34:47	105.37	7	O					49,679	525	LSE
08:34:47	105.38	160	O					49,672	524	LSE
08:34:45	104.5	2	O					49,512	523	LSE
08:34:41	104.75	1	O					49,510	522	LSE
08:34:36	8373.37	7	O					49,509	521	LSE
08:34:36	105.676	3	O					49,502	520	LSE
08:34:33	104.75	15	O					49,499	519	LSE
08:34:32	105.4	14	O					49,484	518	LSE
08:34:30	105.443	8	O					49,470	517	LSE
08:34:25	105.177	50	O					49,462	516	LSE
08:34:25	104.5	2	O					49,412	515	LSE
08:34:24	104.5	14	O					49,410	514	LSE
08:34:24	104.5	10	O					49,396	513	LSE
08:34:23	104.5	1	O					49,386	512	LSE
08:34:19	105.212	100	O					49,385	511	LSE
08:34:15	104.75	2	O					49,285	510	LSE
08:34:15	104.75	2	O					49,283	509	LSE
08:34:06	105.09	20	O					49,281	508	LSE
08:34:04	105.043	2	O					49,261	507	LSE
08:34:03	104.75	2	O					49,259	506	LSE
08:34:03	104.75	1	O					49,257	505	LSE
08:34:01	105.095	1	O					49,256	504	LSE
08:33:59	104.75	35	O					49,255	503	LSE
08:33:59	105.118	1	O					49,220	502	LSE
08:33:58	105.115	68	O					49,219	501	LSE

Arista Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions