We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:13:12 | 8166.079 | 14 | O | 78,966 | 951 | LSE | ||||
| 10:12:53 | 102.793 | 4 | O | 78,952 | 950 | LSE | ||||
| 10:12:52 | 102.746 | 700 | O | 78,948 | 949 | LSE | ||||
| 10:12:45 | 102.814 | 100 | O | 78,248 | 948 | LSE | ||||
| 10:12:30 | 102.879 | 2 | O | 78,148 | 947 | LSE | ||||
| 10:12:05 | 102.83 | 3 | O | 78,146 | 946 | LSE | ||||
| 10:11:45 | 102.825 | 50 | O | 78,143 | 945 | LSE | ||||
| 10:11:28 | 102.487 | 65 | O | 78,093 | 944 | LSE | ||||
| 10:11:17 | 102.35 | 50 | O | 78,028 | 943 | LSE | ||||
| 10:11:13 | 104.05 | 1 | O | 77,978 | 942 | LSE | ||||
| 10:11:02 | 104.19 | 3 | O | 77,977 | 941 | LSE | ||||
| 10:10:37 | 8119.76 | 9 | O | 77,974 | 940 | LSE | ||||
| 10:09:12 | 102.118 | 100 | O | 77,965 | 939 | LSE | ||||
| 10:09:12 | 102.114 | 100 | O | 77,865 | 938 | LSE | ||||
| 10:09:00 | 102.04 | 55 | O | 77,765 | 937 | LSE | ||||
| 10:08:47 | 102.064 | 32 | O | 77,710 | 936 | LSE | ||||
| 10:08:33 | 101.97 | 39 | O | 77,678 | 935 | LSE | ||||
| 10:08:14 | 8107.36 | 19 | O | 77,639 | 934 | LSE | ||||
| 10:08:07 | 102.016 | 20 | O | 77,620 | 933 | LSE | ||||
| 10:07:52 | 102.035 | 4 | O | 77,600 | 932 | LSE | ||||
| 10:07:25 | 102.064 | 5 | O | 77,596 | 931 | LSE | ||||
| 10:06:29 | 102.222 | 22 | O | 77,591 | 930 | LSE | ||||
| 10:06:25 | 102.168 | 29 | O | 77,569 | 929 | LSE | ||||
| 10:06:19 | 8122.52 | 70 | O | 77,540 | 928 | LSE | ||||
| 10:05:12 | 8118.542 | 24 | O | 77,470 | 927 | LSE | ||||
| 10:04:49 | 102.211 | 113 | O | 77,446 | 926 | LSE | ||||
| 10:04:34 | 102.167 | 44 | O | 77,333 | 925 | LSE | ||||
| 10:04:32 | 8122.515 | 37 | O | 77,289 | 924 | LSE | ||||
| 10:04:27 | 104.46 | 2 | O | 77,252 | 923 | LSE | ||||
| 10:04:12 | 8123.83 | 25 | O | 77,250 | 922 | LSE | ||||
| 10:03:55 | 102.186 | 1 | O | 77,225 | 921 | LSE | ||||
| 10:03:16 | 102.175 | 27 | O | 77,224 | 920 | LSE | ||||
| 10:03:00 | 102.096 | 51 | O | 77,197 | 919 | LSE | ||||
| 10:02:33 | 8111.39 | 97 | O | 77,146 | 918 | LSE | ||||
| 10:02:10 | 102.205 | 7 | O | 77,049 | 917 | LSE | ||||
| 10:01:38 | 104.46 | 9 | O | 77,042 | 916 | LSE | ||||
| 10:01:03 | 102.252 | 50 | O | 77,033 | 915 | LSE | ||||
| 10:00:43 | 102.147 | 100 | O | 76,983 | 914 | LSE | ||||
| 10:00:42 | 102.145 | 20 | O | 76,883 | 913 | LSE | ||||
| 10:00:41 | 102.145 | 5 | O | 76,863 | 912 | LSE | ||||
| 10:00:17 | 8101.35 | 6 | O | 76,858 | 911 | LSE | ||||
| 10:00:06 | 102.112 | 29 | O | 76,852 | 910 | LSE | ||||
| 09:59:30 | 8100.953 | 48 | O | 76,823 | 909 | LSE | ||||
| 09:59:16 | 101.972 | 300 | O | 76,775 | 908 | LSE | ||||
| 09:59:15 | 101.986 | 10 | O | 76,475 | 907 | LSE | ||||
| 09:59:05 | 101.913 | 3 | O | 76,465 | 906 | LSE | ||||
| 09:58:49 | 8097.175 | 10 | O | 76,462 | 905 | LSE | ||||
| 09:57:46 | 8096.46 | 9 | O | 76,452 | 904 | LSE | ||||
| 09:57:12 | 103.99 | 19 | O | 76,443 | 903 | LSE | ||||
| 09:57:02 | 102.07 | 100 | O | 76,424 | 902 | LSE | ||||
| 09:57:00 | 8104.924 | 24 | O | 76,324 | 901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
