Arista Networks (0HHR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Arista Networks Inc (0HHR)
Arista Networks Inc (0HHR) Trades

Arista Networks Inc (0HHR)

254.25

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (10:50-10:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:50:56	104.644	14	O					84,986	1051	LSE
10:49:55	104.845	10	O					84,972	1050	LSE
10:49:49	104.864	2	O					84,962	1049	LSE
10:49:35	104.81	50	O					84,960	1048	LSE
10:49:16	104.979	12	O					84,910	1047	LSE
10:48:53	103.09	2	O					84,898	1046	LSE
10:47:35	103.49	26	O					84,896	1045	LSE
10:46:50	102.84	1	O					84,870	1044	LSE
10:46:29	103.07	2	O					84,869	1043	LSE
10:45:56	103.25	1	O					84,867	1042	LSE
10:45:13	104.813	29	O					84,866	1041	LSE
10:45:13	8328.985	29	O					84,837	1040	LSE
10:44:11	104.759	5	O					84,808	1039	LSE
10:42:35	104.731	40	O					84,803	1038	LSE
10:42:09	104.788	107	O					84,763	1037	LSE
10:42:09	104.785	100	O					84,656	1036	LSE
10:42:09	104.776	100	O					84,556	1035	LSE
10:41:59	104.733	4	O					84,456	1034	LSE
10:41:09	104.53	471	O					84,452	1033	LSE
10:37:55	104.4	4	O					83,981	1032	LSE
10:37:38	8303.63	52	O					83,977	1031	LSE
10:37:23	104.51	15	O					83,925	1030	LSE
10:37:00	104.545	30	O					83,910	1029	LSE
10:36:40	104.485	800	O					83,880	1028	LSE
10:35:13	104.605	7	O					83,080	1027	LSE
10:34:57	104.64	1	O					83,073	1026	LSE
10:34:38	104.64	10	O					83,072	1025	LSE
10:34:33	104.818	69	O					83,062	1024	LSE
10:34:33	104.817	69	O					82,993	1023	LSE
10:34:32	104.796	32	O					82,924	1022	LSE
10:34:32	104.788	100	O					82,892	1021	LSE
10:34:32	104.798	130	O					82,792	1020	LSE
10:34:29	104.698	74	O					82,662	1019	LSE
10:34:29	104.688	100	O					82,588	1018	LSE
10:34:29	104.688	200	O					82,488	1017	LSE
10:34:29	104.688	97	O					82,288	1016	LSE
10:34:29	104.688	74	O					82,191	1015	LSE
10:34:29	104.684	100	O					82,117	1014	LSE
10:34:29	104.675	81	O					82,017	1013	LSE
10:34:27	104.568	3	O					81,936	1012	LSE
10:34:11	104.473	1	O					81,933	1011	LSE
10:33:58	104.334	4	O					81,932	1010	LSE
10:33:17	104.212	30	O					81,928	1009	LSE
10:32:43	104.064	100	O					81,898	1008	LSE
10:32:32	104.036	55	O					81,798	1007	LSE
10:32:27	103.984	3	O					81,743	1006	LSE
10:32:06	103.88	2	O					81,740	1005	LSE
10:31:46	103.92	9	O					81,738	1004	LSE
10:31:21	103.9	4	O					81,729	1003	LSE
10:30:34	103.934	19	O					81,725	1002	LSE
10:30:29	103.946	10	O					81,706	1001	LSE

Arista Networks

G2D Investments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions