Arista Networks (0HHR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Arista Networks Inc (0HHR)
Arista Networks Inc (0HHR) Trades

Arista Networks Inc (0HHR)

254.25

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:43	103.1	152	O					38,178	201	LSE
00:00:43	103.78	110	O					38,026	200	LSE
00:00:43	105.21	200	O					37,916	199	LSE
00:00:43	109.13	50	O					37,716	198	LSE
00:00:43	108.89	150	O					37,666	197	LSE
00:00:43	108.86	50	O					37,516	196	LSE
00:00:43	108.75	100	O					37,466	195	LSE
00:00:43	111.9	70	O					37,366	194	LSE
00:00:43	111.77	400	O					37,296	193	LSE
00:00:43	111.7	10	O					36,896	192	LSE
00:00:43	111.7	70	O					36,886	191	LSE
00:00:43	111.6	10	O					36,816	190	LSE
00:00:43	111.7	50	O					36,806	189	LSE
00:00:43	111.5	200	O					36,756	188	LSE
00:00:43	112.54	99	O					36,556	187	LSE
00:00:43	110.89	50	O					36,457	186	LSE
00:00:43	111.11	50	O					36,407	185	LSE
00:00:43	112.67	10	O					36,357	184	LSE
00:00:43	112.94	99	O					36,347	183	LSE
00:00:43	113.0	100	O					36,248	182	LSE
00:00:43	114.18	20	O					36,148	181	LSE
00:00:43	115.37	19	O					36,128	180	LSE
00:00:43	106.01	122	O					36,109	179	LSE
00:00:43	105.5	100	O					35,987	178	LSE
00:00:43	105.5	84	O					35,887	177	LSE
00:00:42	111.32	10	O					35,803	176	LSE
00:00:42	111.5	100	O					35,793	175	LSE
00:00:42	111.05	5	O					35,693	174	LSE
00:00:42	111.051	5	O					35,688	173	LSE
00:00:42	111.051	5	O					35,683	172	LSE
00:00:42	111.091	195	O					35,678	171	LSE
00:00:40	110.6	100	O					35,483	170	LSE
00:00:40	110.591	100	O					35,383	169	LSE
00:00:39	110.75	100	O					35,283	168	LSE
00:00:38	110.494	100	O					35,183	167	LSE
00:00:37	110.319	100	O					35,083	166	LSE
00:00:37	110.507	100	O					34,983	165	LSE
00:00:37	110.752	100	O					34,883	164	LSE
00:00:36	111.055	100	O					34,783	163	LSE
00:00:36	111.025	300	O					34,683	162	LSE
00:00:36	111.06	723	O					34,383	161	LSE
00:00:35	111.06	11637	O					33,660	160	LSE
00:00:35	110.7	100	O					22,023	159	LSE
00:00:35	111.06	8891	O					21,923	158	LSE
00:00:35	110.574	101	O					13,032	157	LSE
00:00:35	110.591	101	O					12,931	156	LSE
00:00:35	110.492	100	O					12,830	155	LSE
00:00:35	110.496	1	O					12,730	154	LSE
00:00:34	111.06	1080	O					12,729	153	LSE
00:00:34	110.619	100	O					11,649	152	LSE
00:00:34	110.488	20	O					11,549	151	LSE

Arista Networks

G2D Investments

Vontobel Financial Produ...

JPM Glb HY Corp Mul-Fac ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions