We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:25:10 | 102.555 | 76 | O | 96,255 | 1201 | LSE | ||||
| 12:25:08 | 102.605 | 5 | O | 96,179 | 1200 | LSE | ||||
| 12:24:57 | 102.625 | 2 | O | 96,174 | 1199 | LSE | ||||
| 12:24:55 | 102.582 | 100 | O | 96,172 | 1198 | LSE | ||||
| 12:24:44 | 102.672 | 4 | O | 96,072 | 1197 | LSE | ||||
| 12:24:44 | 102.677 | 200 | O | 96,068 | 1196 | LSE | ||||
| 12:24:39 | 102.812 | 2 | O | 95,868 | 1195 | LSE | ||||
| 12:24:39 | 102.755 | 100 | O | 95,866 | 1194 | LSE | ||||
| 12:24:26 | 102.805 | 100 | O | 95,766 | 1193 | LSE | ||||
| 12:23:29 | 102.973 | 100 | O | 95,666 | 1192 | LSE | ||||
| 12:21:09 | 103.345 | 151 | O | 95,566 | 1191 | LSE | ||||
| 12:20:31 | 103.31 | 250 | O | 95,415 | 1190 | LSE | ||||
| 12:20:31 | 103.31 | 20 | O | 95,165 | 1189 | LSE | ||||
| 12:20:31 | 103.275 | 20 | O | 95,145 | 1188 | LSE | ||||
| 12:20:16 | 102.13 | 1 | O | 95,125 | 1187 | LSE | ||||
| 12:18:53 | 103.415 | 3 | O | 95,124 | 1186 | LSE | ||||
| 12:18:44 | 103.47 | 55 | O | 95,121 | 1185 | LSE | ||||
| 12:18:15 | 102.98 | 10 | O | 95,066 | 1184 | LSE | ||||
| 12:18:13 | 102.99 | 5 | O | 95,056 | 1183 | LSE | ||||
| 12:16:56 | 102.25 | 1 | O | 95,051 | 1182 | LSE | ||||
| 12:15:52 | 103.464 | 25 | O | 95,050 | 1181 | LSE | ||||
| 12:15:52 | 8226.772 | 25 | O | 95,025 | 1180 | LSE | ||||
| 12:15:18 | 103.487 | 3 | O | 95,000 | 1179 | LSE | ||||
| 12:14:50 | 102.54 | 10 | O | 94,997 | 1178 | LSE | ||||
| 12:13:22 | 103.655 | 100 | O | 94,987 | 1177 | LSE | ||||
| 12:13:19 | 102.5 | 2 | O | 94,887 | 1176 | LSE | ||||
| 12:13:05 | 102.62 | 10 | O | 94,885 | 1175 | LSE | ||||
| 12:12:55 | 102.34 | 11 | O | 94,875 | 1174 | LSE | ||||
| 12:12:26 | 102.66 | 3 | O | 94,864 | 1173 | LSE | ||||
| 12:11:41 | 102.36 | 11 | O | 94,861 | 1172 | LSE | ||||
| 12:08:21 | 102.57 | 1 | O | 94,850 | 1171 | LSE | ||||
| 12:04:58 | 104.01 | 50 | O | 94,849 | 1170 | LSE | ||||
| 12:03:57 | 104.005 | 100 | O | 94,799 | 1169 | LSE | ||||
| 12:03:38 | 103.91 | 100 | O | 94,699 | 1168 | LSE | ||||
| 12:03:28 | 102.88 | 1 | O | 94,599 | 1167 | LSE | ||||
| 12:02:30 | 102.98 | 1 | O | 94,598 | 1166 | LSE | ||||
| 12:02:28 | 102.97 | 9 | O | 94,597 | 1165 | LSE | ||||
| 12:02:12 | 102.7 | 23 | O | 94,588 | 1164 | LSE | ||||
| 12:02:03 | 103.815 | 100 | O | 94,565 | 1163 | LSE | ||||
| 12:02:01 | 102.68 | 3 | O | 94,465 | 1162 | LSE | ||||
| 12:01:05 | 101.84 | 31 | O | 94,462 | 1161 | LSE | ||||
| 12:01:03 | 104.064 | 1 | O | 94,431 | 1160 | LSE | ||||
| 12:00:43 | 104.012 | 200 | O | 94,430 | 1159 | LSE | ||||
| 12:00:43 | 104.046 | 200 | O | 94,230 | 1158 | LSE | ||||
| 11:59:27 | 102.29 | 9 | O | 94,030 | 1157 | LSE | ||||
| 11:59:03 | 110.775 | 20 | O | 94,021 | 1156 | LSE | ||||
| 11:59:02 | 110.7 | 180 | O | 94,001 | 1155 | LSE | ||||
| 11:59:02 | 109.98 | 160 | O | 93,821 | 1154 | LSE | ||||
| 11:59:02 | 109.85 | 100 | O | 93,661 | 1153 | LSE | ||||
| 11:59:02 | 109.87 | 3 | O | 93,561 | 1152 | LSE | ||||
| 11:59:02 | 109.85 | 200 | O | 93,558 | 1151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
