Arista Networks (0HHR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Arista Networks Inc (0HHR)
Arista Networks Inc (0HHR) Trades

Arista Networks Inc (0HHR)

254.25

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:09	103.19	100	O					3,375	51	LSE
00:00:08	103.78	100	O					3,275	50	LSE
00:00:08	103.9	200	O					3,175	49	LSE
00:00:08	104.0	14	O					2,975	48	LSE
00:00:08	104.38	50	O					2,961	47	LSE
00:00:08	104.47	51	O					2,911	46	LSE
00:00:08	104.7	10	O					2,860	45	LSE
00:00:08	104.8	100	O					2,850	44	LSE
00:00:08	104.0	115	O					2,750	43	LSE
00:00:08	103.27	16	O					2,635	42	LSE
00:00:08	104.2	7	O					2,619	41	LSE
00:00:08	104.21	65	O					2,612	40	LSE
00:00:08	104.22	65	O					2,547	39	LSE
00:00:08	105.35	100	O					2,482	38	LSE
00:00:08	104.5	100	O					2,382	37	LSE
00:00:08	104.42	65	O					2,282	36	LSE
00:00:08	104.43	65	O					2,217	35	LSE
00:00:07	104.41	70	O					2,152	34	LSE
00:00:07	104.39	65	O					2,082	33	LSE
00:00:07	110.655	11	O					2,017	32	LSE
00:00:07	102.84	400	O					2,006	31	LSE
00:00:07	103.51	100	O					1,606	30	LSE
00:00:07	105.02	10	O					1,506	29	LSE
00:00:07	105.29	3	O					1,496	28	LSE
00:00:07	105.51	3	O					1,493	27	LSE
00:00:07	105.6	8	O					1,490	26	LSE
00:00:07	107.29	80	O					1,482	25	LSE
00:00:07	108.1	40	O					1,402	24	LSE
00:00:07	108.1	150	O					1,362	23	LSE
00:00:07	108.46	20	O					1,212	22	LSE
00:00:07	108.89	49	O					1,192	21	LSE
00:00:07	110.819	80	O					1,143	20	LSE
00:00:07	110.778	100	O					1,063	19	LSE
00:00:07	109.43	5	O					963	18	LSE
00:00:07	109.69	47	O					958	17	LSE
00:00:07	111.94	2	O					911	16	LSE
00:00:07	110.758	100	O					909	15	LSE
00:00:07	111.65	10	O					809	14	LSE
00:00:07	111.65	70	O					799	13	LSE
00:00:06	111.85	10	O					729	12	LSE
00:00:06	111.6	20	O					719	11	LSE
00:00:06	111.6	50	O					699	10	LSE
00:00:06	111.6	100	O					649	9	LSE
00:00:06	110.578	100	O					549	8	LSE
00:00:06	110.474	14	O					449	7	LSE
00:00:05	112.69	4	O					435	6	LSE
00:00:03	110.921	156	O					431	5	LSE
00:00:03	110.98	15	O					275	4	LSE
00:00:03	111.05	50	O					260	3	LSE
00:00:03	110.955	10	O					210	2	LSE
00:00:02	112.5	200	O					200	1	LSE

Arista Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions