We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:23:47 | 105.45 | 14 | O | 67,360 | 751 | LSE | ||||
| 09:23:19 | 105.03 | 1 | O | 67,346 | 750 | LSE | ||||
| 09:23:16 | 103.93 | 1 | O | 67,345 | 749 | LSE | ||||
| 09:23:12 | 102.5 | 36 | O | 67,344 | 748 | LSE | ||||
| 09:23:12 | 102.5 | 40 | O | 67,308 | 747 | LSE | ||||
| 09:23:12 | 102.5 | 24 | O | 67,268 | 746 | LSE | ||||
| 09:23:10 | 105.07 | 50 | O | 67,244 | 745 | LSE | ||||
| 09:23:07 | 102.537 | 12 | O | 67,194 | 744 | LSE | ||||
| 09:22:54 | 104.96 | 28 | O | 67,182 | 743 | LSE | ||||
| 09:22:40 | 104.98 | 4 | O | 67,154 | 742 | LSE | ||||
| 09:22:12 | 102.695 | 5 | O | 67,150 | 741 | LSE | ||||
| 09:21:59 | 102.7 | 48 | O | 67,145 | 740 | LSE | ||||
| 09:20:57 | 103.82 | 122 | O | 67,097 | 739 | LSE | ||||
| 09:20:55 | 103.89 | 18 | O | 66,975 | 738 | LSE | ||||
| 09:20:19 | 103.74 | 67 | O | 66,957 | 737 | LSE | ||||
| 09:20:19 | 103.74 | 124 | O | 66,890 | 736 | LSE | ||||
| 09:20:19 | 103.74 | 43 | O | 66,766 | 735 | LSE | ||||
| 09:20:18 | 103.74 | 94 | O | 66,723 | 734 | LSE | ||||
| 09:20:18 | 103.74 | 51 | O | 66,629 | 733 | LSE | ||||
| 09:19:49 | 8168.345 | 34 | O | 66,578 | 732 | LSE | ||||
| 09:19:45 | 102.89 | 5 | O | 66,544 | 731 | LSE | ||||
| 09:19:39 | 8166.757 | 200 | O | 66,539 | 730 | LSE | ||||
| 09:19:02 | 102.968 | 100 | O | 66,339 | 729 | LSE | ||||
| 09:18:52 | 102.798 | 10 | O | 66,239 | 728 | LSE | ||||
| 09:18:25 | 102.633 | 1 | O | 66,229 | 727 | LSE | ||||
| 09:17:57 | 102.465 | 30 | O | 66,228 | 726 | LSE | ||||
| 09:17:29 | 102.623 | 90 | O | 66,198 | 725 | LSE | ||||
| 09:17:12 | 102.66 | 100 | O | 66,108 | 724 | LSE | ||||
| 09:16:52 | 102.668 | 100 | O | 66,008 | 723 | LSE | ||||
| 09:16:48 | 102.649 | 800 | O | 65,908 | 722 | LSE | ||||
| 09:16:44 | 102.563 | 112 | O | 65,108 | 721 | LSE | ||||
| 09:16:39 | 103.63 | 9 | O | 64,996 | 720 | LSE | ||||
| 09:16:38 | 102.424 | 100 | O | 64,987 | 719 | LSE | ||||
| 09:16:20 | 102.391 | 19 | O | 64,887 | 718 | LSE | ||||
| 09:16:15 | 102.393 | 4 | O | 64,868 | 717 | LSE | ||||
| 09:15:30 | 102.01 | 75 | O | 64,864 | 716 | LSE | ||||
| 09:15:20 | 101.865 | 100 | O | 64,789 | 715 | LSE | ||||
| 09:15:20 | 101.865 | 100 | O | 64,689 | 714 | LSE | ||||
| 09:15:14 | 101.85 | 15 | O | 64,589 | 713 | LSE | ||||
| 09:14:57 | 101.822 | 60 | O | 64,574 | 712 | LSE | ||||
| 09:14:38 | 101.757 | 7 | O | 64,514 | 711 | LSE | ||||
| 09:14:27 | 101.775 | 100 | O | 64,507 | 710 | LSE | ||||
| 09:14:19 | 101.84 | 100 | O | 64,407 | 709 | LSE | ||||
| 09:14:13 | 101.824 | 50 | O | 64,307 | 708 | LSE | ||||
| 09:14:13 | 101.827 | 4 | O | 64,257 | 707 | LSE | ||||
| 09:14:01 | 102.015 | 10 | O | 64,253 | 706 | LSE | ||||
| 09:13:52 | 102.033 | 10 | O | 64,243 | 705 | LSE | ||||
| 09:13:46 | 102.032 | 100 | O | 64,233 | 704 | LSE | ||||
| 09:13:46 | 102.036 | 100 | O | 64,133 | 703 | LSE | ||||
| 09:13:42 | 101.948 | 60 | O | 64,033 | 702 | LSE | ||||
| 09:13:42 | 101.957 | 10 | O | 63,973 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
