Arista Networks (0HHR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Arista Networks Inc (0HHR)
Arista Networks Inc (0HHR) Trades

Arista Networks Inc (0HHR)

254.25

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (08:33-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:58	105.115	68	O					49,219	501	LSE
08:33:47	104.84	100	O					49,151	500	LSE
08:33:40	8337.09	5	O					49,051	499	LSE
08:33:39	104.92	15	O					49,046	498	LSE
08:33:38	8334.059	2	O					49,031	497	LSE
08:33:35	104.905	3	O					49,029	496	LSE
08:33:34	8330.59	23	O					49,026	495	LSE
08:33:31	103.799	2	O					49,003	494	LSE
08:33:29	104.442	19	O					49,001	493	LSE
08:33:29	104.0	20	O					48,982	492	LSE
08:33:28	105.612	10	O					48,962	491	LSE
08:33:27	105.001	34	O					48,952	490	LSE
08:33:26	104.95	20	O					48,918	489	LSE
08:33:24	104.939	10	O					48,898	488	LSE
08:33:19	104.86	50	O					48,888	487	LSE
08:33:10	104.345	32	O					48,838	486	LSE
08:33:09	8287.43	17	O					48,806	485	LSE
08:32:56	104.145	55	O					48,789	484	LSE
08:32:50	104.68	2	O					48,734	483	LSE
08:32:49	104.68	3	O					48,732	482	LSE
08:32:49	104.68	21	O					48,729	481	LSE
08:32:49	104.68	22	O					48,708	480	LSE
08:32:47	104.68	1	O					48,686	479	LSE
08:32:46	104.68	9	O					48,685	478	LSE
08:32:46	104.68	4	O					48,676	477	LSE
08:32:45	105.418	4	O					48,672	476	LSE
08:32:45	104.68	4	O					48,668	475	LSE
08:32:45	104.05	14	O					48,664	474	LSE
08:32:45	8233.877	56	O					48,650	473	LSE
08:32:44	104.68	9	O					48,594	472	LSE
08:32:42	104.68	4	O					48,585	471	LSE
08:32:41	104.68	22	O					48,581	470	LSE
08:32:41	104.68	5	O					48,559	469	LSE
08:32:41	8236.98	11	O					48,554	468	LSE
08:32:40	104.68	22	O					48,543	467	LSE
08:32:40	8233.265	50	O					48,521	466	LSE
08:32:39	104.68	21	O					48,471	465	LSE
08:32:39	104.68	1	O					48,450	464	LSE
08:32:38	104.68	1	O					48,449	463	LSE
08:32:37	104.68	3	O					48,448	462	LSE
08:32:36	103.58	400	O					48,445	461	LSE
08:32:35	104.68	9	O					48,045	460	LSE
08:32:34	104.68	1	O					48,036	459	LSE
08:32:28	103.665	50	O					48,035	458	LSE
08:32:13	104.011	47	O					47,985	457	LSE
08:32:13	103.782	47	O					47,938	456	LSE
08:32:01	103.85	32	O					47,891	455	LSE
08:31:56	103.867	50	O					47,859	454	LSE
08:31:56	103.874	2	O					47,809	453	LSE
08:31:56	103.88	200	O					47,807	452	LSE
08:31:54	104.192	100	O					47,607	451	LSE

Arista Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions