Arista Networks (0HHR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Arista Networks Inc (0HHR)
Arista Networks Inc (0HHR) Trades

Arista Networks Inc (0HHR)

254.25

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (08:30-07:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:22	105.4	74	O					45,805	401	LSE
08:30:22	105.4	8	O					45,731	400	LSE
08:30:22	105.37	4	O					45,723	399	LSE
08:30:22	105.37	1	O					45,719	398	LSE
08:30:22	105.37	25	O					45,718	397	LSE
08:30:22	105.37	20	O					45,693	396	LSE
08:30:22	105.37	10	O					45,673	395	LSE
08:30:22	105.37	5	O					45,663	394	LSE
08:30:22	105.37	33	O					45,658	393	LSE
08:30:22	105.37	12	O					45,625	392	LSE
08:30:22	105.37	4	O					45,613	391	LSE
08:30:22	105.37	3	O					45,609	390	LSE
08:30:22	105.37	60	O					45,606	389	LSE
08:30:22	105.37	300	O					45,546	388	LSE
08:30:22	105.365	90	O					45,246	387	LSE
08:30:22	105.165	20	O					45,156	386	LSE
08:30:22	105.33	20	O					45,136	385	LSE
08:30:22	105.33	13	O					45,116	384	LSE
08:30:22	105.305	16	O					45,103	383	LSE
08:30:22	105.3	20	O					45,087	382	LSE
08:30:22	105.3	15	O					45,067	381	LSE
08:30:22	105.245	8	O					45,052	380	LSE
08:30:22	105.205	5	O					45,044	379	LSE
08:30:22	105.24	7	O					45,039	378	LSE
08:30:22	105.125	5	O					45,032	377	LSE
08:30:22	105.125	15	O					45,027	376	LSE
08:30:22	104.695	72	O					45,012	375	LSE
08:30:22	104.68	5	O					44,940	374	LSE
08:30:18	104.5	195	O					44,935	373	LSE
08:30:15	8313.377	29	O					44,740	372	LSE
08:30:13	104.5	9	O					44,711	371	LSE
08:30:10	104.5	4	O					44,702	370	LSE
08:30:04	8294.58	343	O					44,698	369	LSE
08:26:01	105.0	20	O					44,355	368	LSE
08:25:34	104.76	39	O					44,335	367	LSE
08:25:17	104.5	42	O					44,296	366	LSE
08:22:43	104.1	80	O					44,254	365	LSE
08:22:43	104.1	20	O					44,174	364	LSE
08:15:54	104.5	109	O					44,154	363	LSE
08:09:26	103.8	80	O					44,045	362	LSE
08:09:18	103.9	50	O					43,965	361	LSE
08:07:47	104.0	10	O					43,915	360	LSE
08:05:37	104.65	52	O					43,905	359	LSE
07:59:56	104.31	8	O					43,853	358	LSE
07:59:45	104.06	10	O					43,845	357	LSE
07:48:59	104.5	108	O					43,835	356	LSE
07:46:25	105.22	3	O					43,727	355	LSE
07:44:50	104.57	16	O					43,724	354	LSE
07:41:30	104.5	5	O					43,708	353	LSE
07:37:30	104.01	108	O					43,703	352	LSE
07:36:52	104.5	50	O					43,595	351	LSE

Arista Networks

G2D Investments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions