Arista Networks (0HHR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Arista Networks Inc (0HHR)
Arista Networks Inc (0HHR) Trades

Arista Networks Inc (0HHR)

254.25

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (08:49-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:49:13	105.49	2	O					52,873	601	LSE
08:49:02	104.142	24	O					52,871	600	LSE
08:48:40	104.268	1	O					52,847	599	LSE
08:48:17	8293.82	20	O					52,846	598	LSE
08:48:08	104.487	1	O					52,826	597	LSE
08:47:56	104.635	34	O					52,825	596	LSE
08:47:56	104.585	50	O					52,791	595	LSE
08:47:40	8291.254	158	O					52,741	594	LSE
08:47:32	104.48	10	O					52,583	593	LSE
08:45:23	8338.51	7	O					52,573	592	LSE
08:45:13	8286.24	11	O					52,566	591	LSE
08:45:09	104.685	300	O					52,555	590	LSE
08:45:00	104.275	20	O					52,255	589	LSE
08:44:44	104.3	20	O					52,235	588	LSE
08:44:28	104.291	111	O					52,215	587	LSE
08:44:24	104.339	10	O					52,104	586	LSE
08:43:51	8279.361	16	O					52,094	585	LSE
08:43:44	104.39	11	O					52,078	584	LSE
08:43:40	104.15	100	O					52,067	583	LSE
08:43:34	8274.594	23	O					51,967	582	LSE
08:43:23	104.135	200	O					51,944	581	LSE
08:43:17	104.182	300	O					51,744	580	LSE
08:43:03	104.128	6	O					51,444	579	LSE
08:42:51	104.178	4	O					51,438	578	LSE
08:42:29	8276.06	24	O					51,434	577	LSE
08:42:23	104.083	25	O					51,410	576	LSE
08:41:35	104.55	100	O					51,385	575	LSE
08:41:14	104.102	50	O					51,285	574	LSE
08:40:41	104.39	200	O					51,235	573	LSE
08:40:20	105.85	3	O					51,035	572	LSE
08:40:14	104.585	2	O					51,032	571	LSE
08:40:03	104.706	5	O					51,030	570	LSE
08:39:58	104.7	24	O					51,025	569	LSE
08:39:37	8332.97	4	O					51,001	568	LSE
08:39:13	104.928	1	O					50,997	567	LSE
08:39:02	104.675	100	O					50,996	566	LSE
08:38:56	104.5	7	O					50,896	565	LSE
08:38:56	104.5	53	O					50,889	564	LSE
08:38:56	104.442	70	O					50,836	563	LSE
08:38:43	8317.98	323	O					50,766	562	LSE
08:38:29	8339.98	41	O					50,443	561	LSE
08:38:14	104.75	13	O					50,402	560	LSE
08:38:10	105.466	50	O					50,389	559	LSE
08:37:59	105.274	4	O					50,339	558	LSE
08:37:54	105.353	90	O					50,335	557	LSE
08:37:51	104.75	2	O					50,245	556	LSE
08:37:46	105.88	9	O					50,243	555	LSE
08:37:45	104.75	4	O					50,234	554	LSE
08:37:25	104.98	1	O					50,230	553	LSE
08:37:07	104.948	86	O					50,229	552	LSE
08:36:54	8352.14	29	O					50,143	551	LSE

Arista Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions