We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:13:42 | 101.957 | 10 | O | 63,973 | 701 | LSE | ||||
| 09:13:42 | 101.965 | 14 | O | 63,963 | 700 | LSE | ||||
| 09:12:59 | 102.205 | 100 | O | 63,949 | 699 | LSE | ||||
| 09:12:58 | 102.262 | 2 | O | 63,849 | 698 | LSE | ||||
| 09:12:13 | 8108.1 | 45 | O | 63,847 | 697 | LSE | ||||
| 09:11:59 | 102.047 | 1341 | O | 63,802 | 696 | LSE | ||||
| 09:11:47 | 102.03 | 2500 | O | 62,461 | 695 | LSE | ||||
| 09:11:47 | 102.036 | 355 | O | 59,961 | 694 | LSE | ||||
| 09:11:47 | 102.033 | 100 | O | 59,606 | 693 | LSE | ||||
| 09:11:36 | 102.061 | 20 | O | 59,506 | 692 | LSE | ||||
| 09:11:28 | 102.188 | 5 | O | 59,486 | 691 | LSE | ||||
| 09:10:29 | 102.327 | 100 | O | 59,481 | 690 | LSE | ||||
| 09:10:29 | 102.322 | 100 | O | 59,381 | 689 | LSE | ||||
| 09:10:05 | 102.28 | 30 | O | 59,281 | 688 | LSE | ||||
| 09:09:57 | 102.245 | 5 | O | 59,251 | 687 | LSE | ||||
| 09:09:47 | 102.133 | 5 | O | 59,246 | 686 | LSE | ||||
| 09:09:12 | 102.296 | 100 | O | 59,241 | 685 | LSE | ||||
| 09:09:12 | 102.29 | 100 | O | 59,141 | 684 | LSE | ||||
| 09:08:57 | 102.13 | 700 | O | 59,041 | 683 | LSE | ||||
| 09:08:56 | 102.185 | 15 | O | 58,341 | 682 | LSE | ||||
| 09:08:42 | 102.154 | 100 | O | 58,326 | 681 | LSE | ||||
| 09:08:36 | 103.95 | 190 | O | 58,226 | 680 | LSE | ||||
| 09:08:36 | 102.328 | 15 | O | 58,036 | 679 | LSE | ||||
| 09:08:35 | 102.271 | 20 | O | 58,021 | 678 | LSE | ||||
| 09:08:34 | 102.282 | 200 | O | 58,001 | 677 | LSE | ||||
| 09:08:34 | 102.283 | 100 | O | 57,801 | 676 | LSE | ||||
| 09:08:26 | 102.381 | 10 | O | 57,701 | 675 | LSE | ||||
| 09:08:25 | 102.454 | 50 | O | 57,691 | 674 | LSE | ||||
| 09:08:17 | 102.622 | 19 | O | 57,641 | 673 | LSE | ||||
| 09:08:17 | 102.665 | 200 | O | 57,622 | 672 | LSE | ||||
| 09:07:34 | 8175.036 | 39 | O | 57,422 | 671 | LSE | ||||
| 09:06:53 | 103.02 | 3 | O | 57,383 | 670 | LSE | ||||
| 09:06:53 | 103.06 | 2 | O | 57,380 | 669 | LSE | ||||
| 09:06:53 | 102.987 | 1000 | O | 57,378 | 668 | LSE | ||||
| 09:06:49 | 103.12 | 13 | O | 56,378 | 667 | LSE | ||||
| 09:06:46 | 8189.32 | 5 | O | 56,365 | 666 | LSE | ||||
| 09:06:39 | 103.195 | 61 | O | 56,360 | 665 | LSE | ||||
| 09:06:37 | 103.176 | 4 | O | 56,299 | 664 | LSE | ||||
| 09:06:36 | 8189.878 | 61 | O | 56,295 | 663 | LSE | ||||
| 09:06:36 | 103.151 | 10 | O | 56,234 | 662 | LSE | ||||
| 09:06:35 | 8196.273 | 10 | O | 56,224 | 661 | LSE | ||||
| 09:06:13 | 103.12 | 2 | O | 56,214 | 660 | LSE | ||||
| 09:05:38 | 103.203 | 5 | O | 56,212 | 659 | LSE | ||||
| 09:05:34 | 103.157 | 3 | O | 56,207 | 658 | LSE | ||||
| 09:05:29 | 104.05 | 1 | O | 56,204 | 657 | LSE | ||||
| 09:05:24 | 8192.41 | 31 | O | 56,203 | 656 | LSE | ||||
| 09:04:04 | 103.282 | 100 | O | 56,172 | 655 | LSE | ||||
| 09:03:52 | 103.113 | 12 | O | 56,072 | 654 | LSE | ||||
| 09:02:39 | 103.533 | 111 | O | 56,060 | 653 | LSE | ||||
| 09:02:22 | 103.705 | 1 | O | 55,949 | 652 | LSE | ||||
| 09:02:16 | 103.62 | 100 | O | 55,948 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
