Arista Networks (0HHR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Arista Networks Inc (0HHR)
Arista Networks Inc (0HHR) Trades

Arista Networks Inc (0HHR)

254.25

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (08:31-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:54	104.192	100	O					47,607	451	LSE
08:31:54	104.232	100	O					47,507	450	LSE
08:31:45	104.11	100	O					47,407	449	LSE
08:31:45	104.152	4	O					47,307	448	LSE
08:31:40	104.5	1	O					47,303	447	LSE
08:31:40	104.5	36	O					47,302	446	LSE
08:31:23	104.5	1	O					47,266	445	LSE
08:31:19	105.235	50	O					47,265	444	LSE
08:31:18	104.5	47	O					47,215	443	LSE
08:31:14	104.5	1	O					47,168	442	LSE
08:31:10	104.5	1	O					47,167	441	LSE
08:31:04	105.335	10	O					47,166	440	LSE
08:31:01	104.5	1	O					47,156	439	LSE
08:30:57	104.5	4	O					47,155	438	LSE
08:30:56	104.5	1	O					47,151	437	LSE
08:30:55	104.5	181	O					47,150	436	LSE
08:30:53	104.5	1	O					46,969	435	LSE
08:30:43	104.5	1	O					46,968	434	LSE
08:30:43	104.5	11	O					46,967	433	LSE
08:30:41	104.5	1	O					46,956	432	LSE
08:30:37	104.5	2	O					46,955	431	LSE
08:30:37	104.5	2	O					46,953	430	LSE
08:30:27	104.5	2	O					46,951	429	LSE
08:30:27	105.615	73	O					46,949	428	LSE
08:30:24	105.68	72	O					46,876	427	LSE
08:30:22	105.445	5	O					46,804	426	LSE
08:30:22	105.27	328	O					46,799	425	LSE
08:30:22	105.27	70	O					46,471	424	LSE
08:30:22	105.298	10	O					46,401	423	LSE
08:30:22	105.302	5	O					46,391	422	LSE
08:30:22	105.385	20	O					46,386	421	LSE
08:30:22	104.68	10	O					46,366	420	LSE
08:30:22	105.385	10	O					46,356	419	LSE
08:30:22	105.385	15	O					46,346	418	LSE
08:30:22	105.385	45	O					46,331	417	LSE
08:30:22	105.385	1	O					46,286	416	LSE
08:30:22	105.385	100	O					46,285	415	LSE
08:30:22	105.385	50	O					46,185	414	LSE
08:30:22	105.385	49	O					46,135	413	LSE
08:30:22	105.385	1	O					46,086	412	LSE
08:30:22	105.385	80	O					46,085	411	LSE
08:30:22	105.385	2	O					46,005	410	LSE
08:30:22	105.355	10	O					46,003	409	LSE
08:30:22	105.245	5	O					45,993	408	LSE
08:30:22	105.355	30	O					45,988	407	LSE
08:30:22	105.4	30	O					45,958	406	LSE
08:30:22	105.385	60	O					45,928	405	LSE
08:30:22	105.328	46	O					45,868	404	LSE
08:30:22	105.4	15	O					45,822	403	LSE
08:30:22	105.4	2	O					45,807	402	LSE
08:30:22	105.4	74	O					45,805	401	LSE

Arista Networks

G2D Investments

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions