Arista Networks (0HHR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Arista Networks Inc (0HHR)
Arista Networks Inc (0HHR) Trades

Arista Networks Inc (0HHR)

254.25

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (02:00-01:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:36	110.365	95	O					42,520	301	LSE
02:00:36	110.41	5	O					42,425	300	LSE
02:00:23	110.81	40	O					42,420	299	LSE
02:00:22	110.73	15	O					42,380	298	LSE
02:00:22	110.73	9	O					42,365	297	LSE
02:00:22	110.72	4	O					42,356	296	LSE
02:00:21	110.62	2	O					42,352	295	LSE
02:00:20	110.59	150	O					42,350	294	LSE
02:00:19	110.627	4	O					42,200	293	LSE
02:00:18	110.59	47	O					42,196	292	LSE
02:00:18	110.47	5	O					42,149	291	LSE
02:00:17	110.58	46	O					42,144	290	LSE
02:00:17	110.58	5	O					42,098	289	LSE
02:00:17	110.61	9	O					42,093	288	LSE
02:00:15	110.73	3	O					42,084	287	LSE
02:00:14	110.889	16	O					42,081	286	LSE
02:00:14	110.79	1	O					42,065	285	LSE
02:00:14	110.99	2	O					42,064	284	LSE
02:00:13	110.95	45	O					42,062	283	LSE
02:00:13	110.89	5	O					42,017	282	LSE
02:00:13	110.83	18	O					42,012	281	LSE
02:00:13	110.83	21	O					41,994	280	LSE
02:00:13	110.91	600	O					41,973	279	LSE
02:00:13	110.91	300	O					41,373	278	LSE
02:00:12	110.855	10	O					41,073	277	LSE
02:00:12	110.9	441	O					41,063	276	LSE
02:00:11	110.89	43	O					40,622	275	LSE
02:00:10	110.99	3	O					40,579	274	LSE
02:00:10	111.089	4	O					40,576	273	LSE
02:00:10	111.1	4	O					40,572	272	LSE
02:00:10	111.039	22	O					40,568	271	LSE
02:00:09	112.45	2	O					40,546	270	LSE
02:00:09	112.2	1	O					40,544	269	LSE
02:00:09	112.0	1	O					40,543	268	LSE
02:00:09	113.0	3	O					40,542	267	LSE
02:00:09	115.0	2	O					40,539	266	LSE
02:00:09	112.0	30	O					40,537	265	LSE
02:00:09	112.0	4	O					40,507	264	LSE
02:00:09	110.0	150	O					40,503	263	LSE
02:00:09	112.0	123	O					40,353	262	LSE
02:00:09	112.3	122	O					40,230	261	LSE
02:00:09	111.5	100	O					40,108	260	LSE
02:00:09	112.0	42	O					40,008	259	LSE
02:00:09	109.0	6	O					39,966	258	LSE
02:00:09	104.0	98	O					39,960	257	LSE
02:00:09	104.0	1	O					39,862	256	LSE
02:00:08	103.0	2	O					39,861	255	LSE
02:00:08	107.0	2	O					39,859	254	LSE
01:31:51	107.4	10	O					39,857	253	LSE
01:16:08	8775.16	39	O					39,847	252	LSE
01:15:12	8797.62	68	O					39,808	251	LSE

Arista Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions