Arista Networks (0HHR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Arista Networks Inc (0HHR)
Arista Networks Inc (0HHR) Trades

Arista Networks Inc (0HHR)

254.25

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (09:02-08:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:16	103.62	100	O					55,948	651	LSE
09:00:30	103.007	30	O					55,848	650	LSE
09:00:28	103.035	41	O					55,818	649	LSE
09:00:05	103.221	4	O					55,777	648	LSE
08:59:36	8176.333	6	O					55,773	647	LSE
08:59:31	102.986	45	O					55,767	646	LSE
08:59:16	102.83	500	O					55,722	645	LSE
08:59:14	102.842	4	O					55,222	644	LSE
08:59:14	102.842	5	O					55,218	643	LSE
08:59:14	102.842	9	O					55,213	642	LSE
08:59:14	102.842	1	O					55,204	641	LSE
08:59:14	102.842	5	O					55,203	640	LSE
08:59:14	102.842	70	O					55,198	639	LSE
08:59:13	102.842	6	O					55,128	638	LSE
08:59:13	102.842	15	O					55,122	637	LSE
08:59:12	102.891	9	O					55,107	636	LSE
08:59:12	102.891	1	O					55,098	635	LSE
08:59:10	103.0	2	O					55,097	634	LSE
08:59:06	103.075	75	O					55,095	633	LSE
08:59:02	103.218	3	O					55,020	632	LSE
08:58:47	103.308	100	O					55,017	631	LSE
08:58:44	103.369	100	O					54,917	630	LSE
08:58:44	103.418	100	O					54,817	629	LSE
08:58:29	103.525	9	O					54,717	628	LSE
08:58:29	103.544	10	O					54,708	627	LSE
08:58:15	103.502	10	O					54,698	626	LSE
08:58:04	103.893	10	O					54,688	625	LSE
08:57:52	105.46	20	O					54,678	624	LSE
08:57:43	105.41	10	O					54,658	623	LSE
08:57:16	103.886	44	O					54,648	622	LSE
08:57:13	103.99	10	O					54,604	621	LSE
08:56:44	105.32	1	O					54,594	620	LSE
08:56:23	105.25	1	O					54,593	619	LSE
08:55:36	105.32	1	O					54,592	618	LSE
08:54:27	104.311	900	O					54,591	617	LSE
08:54:25	104.295	40	O					53,691	616	LSE
08:53:35	104.39	2	O					53,651	615	LSE
08:53:35	8281.52	8	O					53,649	614	LSE
08:53:14	104.084	100	O					53,641	613	LSE
08:52:11	104.185	1	O					53,541	612	LSE
08:51:41	104.051	43	O					53,540	611	LSE
08:51:05	104.535	200	O					53,497	610	LSE
08:50:55	8291.555	13	O					53,297	609	LSE
08:50:48	104.37	113	O					53,284	608	LSE
08:50:47	104.39	100	O					53,171	607	LSE
08:50:16	8298.7	17	O					53,071	606	LSE
08:49:45	8256.229	7	O					53,054	605	LSE
08:49:43	104.1	30	O					53,047	604	LSE
08:49:17	104.0	100	O					53,017	603	LSE
08:49:17	104.002	44	O					52,917	602	LSE
08:49:13	105.49	2	O					52,873	601	LSE

Arista Networks

G2D Investments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions