Arista Networks (0HHR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Arista Networks Inc (0HHR)
Arista Networks Inc (0HHR) Trades

Arista Networks Inc (0HHR)

254.25

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (08:36-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:36	103.138	4	O					29,362	201	LSE
08:36:36	103.06	20	O					29,358	200	LSE
08:35:49	104.27	38	O					29,338	199	LSE
08:35:37	102.948	30	O					29,300	198	LSE
08:35:25	103.0	27	O					29,270	197	LSE
08:35:25	103.0	23	O					29,243	196	LSE
08:35:00	103.095	11	O					29,220	195	LSE
08:34:53	103.126	3	O					29,209	194	LSE
08:34:19	8194.28	48	O					29,206	193	LSE
08:34:15	103.381	20	O					29,158	192	LSE
08:33:58	103.37	16	O					29,138	191	LSE
08:33:53	104.34	73	O					29,122	190	LSE
08:33:49	104.34	4	O					29,049	189	LSE
08:33:43	8204.054	33	O					29,045	188	LSE
08:33:37	104.34	1	O					29,012	187	LSE
08:33:25	104.34	2	O					29,011	186	LSE
08:33:23	104.17	2	O					29,009	185	LSE
08:33:21	104.34	19	O					29,007	184	LSE
08:33:20	104.34	1	O					28,988	183	LSE
08:33:08	103.54	500	O					28,987	182	LSE
08:33:07	104.17	1	O					28,487	181	LSE
08:33:07	104.34	9	O					28,486	180	LSE
08:32:57	104.34	1	O					28,477	179	LSE
08:32:56	8209.202	50	O					28,476	178	LSE
08:32:52	104.17	1	O					28,426	177	LSE
08:32:46	104.34	15	O					28,425	176	LSE
08:32:41	104.17	11	O					28,410	175	LSE
08:32:38	104.34	1	O					28,399	174	LSE
08:32:37	104.34	3	O					28,398	173	LSE
08:32:24	104.34	95	O					28,395	172	LSE
08:32:22	104.34	11	O					28,300	171	LSE
08:32:22	104.38	38	O					28,289	170	LSE
08:32:13	104.17	1	O					28,251	169	LSE
08:32:08	104.34	10	O					28,250	168	LSE
08:31:58	104.34	1	O					28,240	167	LSE
08:31:57	104.38	3	O					28,239	166	LSE
08:31:56	8290.54	4	O					28,236	165	LSE
08:31:53	104.34	1	O					28,232	164	LSE
08:31:53	8296.697	2	O					28,231	163	LSE
08:31:52	104.34	3	O					28,229	162	LSE
08:31:50	104.38	57	O					28,226	161	LSE
08:31:48	104.38	1	O					28,169	160	LSE
08:31:48	104.38	37	O					28,168	159	LSE
08:31:44	104.38	7	O					28,131	158	LSE
08:31:43	104.38	1	O					28,124	157	LSE
08:31:39	104.38	47	O					28,123	156	LSE
08:31:38	104.38	2	O					28,076	155	LSE
08:31:38	104.38	2	O					28,074	154	LSE
08:31:29	104.38	1	O					28,072	153	LSE
08:31:27	104.74	100	O					28,071	152	LSE
08:31:26	104.821	180	O					27,971	151	LSE

Arista Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions