Arista Networks (0HHR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Arista Networks Inc (0HHR)
Arista Networks Inc (0HHR) Trades

Arista Networks Inc (0HHR)

254.25

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (09:05-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:05:23	101.02	5	O					39,867	351	LSE
09:05:14	101.08	6	O					39,862	350	LSE
09:04:56	100.818	111	O					39,856	349	LSE
09:04:40	100.714	10	O					39,745	348	LSE
09:04:38	100.658	200	O					39,735	347	LSE
09:04:36	100.572	5	O					39,535	346	LSE
09:04:28	100.684	100	O					39,530	345	LSE
09:04:28	100.672	100	O					39,430	344	LSE
09:03:08	100.168	3	O					39,330	343	LSE
09:02:49	7933.832	24	O					39,327	342	LSE
09:02:29	100.044	3	O					39,303	341	LSE
09:02:03	100.13	10	O					39,300	340	LSE
09:02:03	100.15	13	O					39,290	339	LSE
09:01:42	100.21	14	O					39,277	338	LSE
09:01:42	99.884	12	O					39,263	337	LSE
09:01:42	100.155	4	O					39,251	336	LSE
09:01:41	100.21	55	O					39,247	335	LSE
09:01:33	99.876	25	O					39,192	334	LSE
09:01:32	100.085	100	O					39,167	333	LSE
09:01:31	99.897	229	O					39,067	332	LSE
09:01:31	99.897	1	O					38,838	331	LSE
09:01:30	99.89	70	O					38,837	330	LSE
09:01:30	99.896	7	O					38,767	329	LSE
09:01:30	100.0	14	O					38,760	328	LSE
09:01:30	100.0	2	O					38,746	327	LSE
09:01:29	99.87	20	O					38,744	326	LSE
09:01:29	99.877	35	O					38,724	325	LSE
09:01:29	99.93	100	O					38,689	324	LSE
09:01:29	99.954	40	O					38,589	323	LSE
09:01:14	100.02	100	O					38,549	322	LSE
09:01:10	100.125	200	O					38,449	321	LSE
09:00:57	100.02	100	O					38,249	320	LSE
09:00:56	100.045	100	O					38,149	319	LSE
09:00:56	100.045	99	O					38,049	318	LSE
09:00:54	100.091	11	O					37,950	317	LSE
09:00:49	100.117	342	O					37,939	316	LSE
09:00:45	100.055	201	O					37,597	315	LSE
09:00:44	100.052	100	O					37,396	314	LSE
09:00:44	100.052	100	O					37,296	313	LSE
09:00:44	100.05	99	O					37,196	312	LSE
09:00:23	100.095	25	O					37,097	311	LSE
09:00:23	100.065	100	O					37,072	310	LSE
09:00:22	7940.1	230	O					36,972	309	LSE
09:00:14	100.065	100	O					36,742	308	LSE
09:00:09	100.106	14	O					36,642	307	LSE
09:00:08	100.136	69	O					36,628	306	LSE
09:00:08	100.148	32	O					36,559	305	LSE
09:00:05	100.051	2	O					36,527	304	LSE
09:00:04	100.022	150	O					36,525	303	LSE
09:00:04	100.022	300	O					36,375	302	LSE
09:00:04	100.02	78	O					36,075	301	LSE

Arista Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions