ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.24
0.12%
US Tech 100
20,943.40
-0.47%
S&P 500
6,016.71
0.06%
US Dollar vs CAD
1.42254
-0.07%
Bitcoin
94,549.83
-1.79%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Arista Networks Inc (0HHR)

  7. Arista Networks Inc (0HHR) Trades

Arista Networks Inc

Arista Networks Inc (0HHR)

LSE
254.25
0.00
(0.00%)
Closed February 24 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0HHR Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:51:18 101.495 35 O
32,853 251 LSE
08:51:15 101.5 4 O
32,818 250 LSE
08:51:14 101.475 100 O
32,814 249 LSE
08:51:04 101.547 8 O
32,714 248 LSE
08:51:03 101.582 100 O
32,706 247 LSE
08:51:03 101.582 32 O
32,606 246 LSE
08:51:03 101.582 13 O
32,574 245 LSE
08:50:32 101.943 25 O
32,561 244 LSE
08:50:28 101.78 3 O
32,536 243 LSE
08:49:29 101.713 35 O
32,533 242 LSE
08:49:25 101.757 100 O
32,498 241 LSE
08:49:25 101.756 76 O
32,398 240 LSE
08:48:35 8081.82 1575 O
32,322 239 LSE
08:47:34 101.934 10 O
30,747 238 LSE
08:47:34 101.934 8 O
30,737 237 LSE
08:45:58 102.15 55 O
30,729 236 LSE
08:45:44 102.117 100 O
30,674 235 LSE
08:45:30 101.966 25 O
30,574 234 LSE
08:45:10 101.874 300 O
30,549 233 LSE
08:45:02 101.906 10 O
30,249 232 LSE
08:44:59 101.954 100 O
30,239 231 LSE
08:44:59 101.954 10 O
30,139 230 LSE
08:44:59 101.954 30 O
30,129 229 LSE
08:43:56 102.04 270 O
30,099 228 LSE
08:43:53 102.166 20 O
29,829 227 LSE
08:43:53 8105.751 20 O
29,809 226 LSE
08:43:39 8112.59 54 O
29,789 225 LSE
08:43:30 102.377 25 O
29,735 224 LSE
08:42:59 102.538 14 O
29,710 223 LSE
08:42:44 102.47 100 O
29,696 222 LSE
08:42:37 102.407 8 O
29,596 221 LSE
08:42:00 102.305 7 O
29,588 220 LSE
08:41:50 102.195 10 O
29,581 219 LSE
08:41:45 102.506 7 O
29,571 218 LSE
08:41:37 102.562 80 O
29,564 217 LSE
08:41:30 102.625 7 O
29,484 216 LSE
08:41:30 8104.092 13 O
29,477 215 LSE
08:41:15 102.525 7 O
29,464 214 LSE
08:41:10 8093.823 4 O
29,457 213 LSE
08:41:00 102.464 7 O
29,453 212 LSE
08:40:45 102.556 7 O
29,446 211 LSE
08:40:35 102.5 1 O
29,439 210 LSE
08:40:30 102.67 7 O
29,438 209 LSE
08:40:15 102.789 7 O
29,431 208 LSE
08:40:02 102.744 7 O
29,424 207 LSE
08:39:59 102.725 7 O
29,417 206 LSE
08:38:14 102.693 1 O
29,410 205 LSE
08:37:44 102.812 2 O
29,409 204 LSE
08:37:43 102.755 40 O
29,407 203 LSE
08:37:07 102.908 5 O
29,367 202 LSE
08:36:36 103.138 4 O
29,362 201 LSE

Your Recent History

LSE
0HHR
Arista Networks
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads