Arista Networks (0HHR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Arista Networks Inc (0HHR)
Arista Networks Inc (0HHR) Trades

Arista Networks Inc (0HHR)

254.25

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (10:35-09:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:48	101.539	13	O					46,555	451	LSE
10:35:37	101.492	20	O					46,542	450	LSE
10:35:25	8027.627	20	O					46,522	449	LSE
10:35:02	101.99	4	O					46,502	448	LSE
10:34:52	101.477	50	O					46,498	447	LSE
10:32:16	101.208	15	O					46,448	446	LSE
10:31:53	101.197	12	O					46,433	445	LSE
10:31:52	8005.487	12	O					46,421	444	LSE
10:31:48	101.135	100	O					46,409	443	LSE
10:31:37	101.086	20	O					46,309	442	LSE
10:31:21	101.11	10	O					46,289	441	LSE
10:30:58	100.998	100	O					46,279	440	LSE
10:27:36	102.16	18	O					46,179	439	LSE
10:25:34	100.82	1	O					46,161	438	LSE
10:21:51	100.844	9	O					46,160	437	LSE
10:20:26	7953.661	60	O					46,151	436	LSE
10:18:15	100.455	78	O					46,091	435	LSE
10:17:18	102.89	29	O					46,013	434	LSE
10:16:16	7957.28	13	O					45,984	433	LSE
10:13:10	102.85	4	O					45,971	432	LSE
10:11:56	100.856	3	O					45,967	431	LSE
10:11:49	100.922	1	O					45,964	430	LSE
10:09:55	7982.91	5	O					45,963	429	LSE
10:09:54	103.15	2	O					45,958	428	LSE
10:08:05	100.733	25	O					45,956	427	LSE
10:07:36	7970.73	51	O					45,931	426	LSE
10:05:09	7976.44	20	O					45,880	425	LSE
10:05:09	7977.45	80	O					45,860	424	LSE
10:03:17	103.45	1	O					45,780	423	LSE
10:03:05	100.958	30	O					45,779	422	LSE
10:03:03	100.958	35	O					45,749	421	LSE
10:03:00	7984.97	23	O					45,714	420	LSE
10:02:33	100.94	100	O					45,691	419	LSE
10:02:27	100.945	1	O					45,591	418	LSE
10:01:52	101.068	100	O					45,590	417	LSE
10:01:52	101.064	74	O					45,490	416	LSE
10:01:34	103.5	1	O					45,416	415	LSE
10:01:27	7990.17	26	O					45,415	414	LSE
10:01:19	100.94	1631	O					45,389	413	LSE
10:01:19	7982.859	1631	O					43,758	412	LSE
09:59:57	100.83	1	O					42,127	411	LSE
09:59:09	100.89	8	O					42,126	410	LSE
09:58:59	100.9	170	O					42,118	409	LSE
09:58:53	100.857	110	O					41,948	408	LSE
09:51:14	100.762	18	O					41,838	407	LSE
09:51:05	100.831	15	O					41,820	406	LSE
09:49:16	100.928	55	O					41,805	405	LSE
09:47:58	100.96	43	O					41,750	404	LSE
09:47:16	100.982	32	O					41,707	403	LSE
09:44:23	101.487	4	O					41,675	402	LSE
09:44:18	103.92	3	O					41,671	401	LSE

Arista Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions