Arista Networks (0HHR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Arista Networks Inc (0HHR)
Arista Networks Inc (0HHR) Trades

Arista Networks Inc (0HHR)

254.25

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (09:00-08:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:04	100.02	78	O					36,075	301	LSE
09:00:04	100.02	74	O					35,997	300	LSE
09:00:03	100.08	149	O					35,923	299	LSE
09:00:03	100.034	13	O					35,774	298	LSE
09:00:03	100.045	100	O					35,761	297	LSE
09:00:02	100.02	322	O					35,661	296	LSE
09:00:02	100.026	74	O					35,339	295	LSE
09:00:02	100.036	100	O					35,265	294	LSE
09:00:01	100.034	97	O					35,165	293	LSE
09:00:01	100.038	2	O					35,068	292	LSE
08:59:40	100.04	35	O					35,066	291	LSE
08:59:37	100.054	1	O					35,031	290	LSE
08:59:37	100.038	79	O					35,030	289	LSE
08:59:01	7950.24	45	O					34,951	288	LSE
08:58:41	7942.47	62	O					34,906	287	LSE
08:58:27	100.146	9	O					34,844	286	LSE
08:58:26	100.146	9	O					34,835	285	LSE
08:58:14	7955.432	12	O					34,826	284	LSE
08:58:08	100.328	70	O					34,814	283	LSE
08:57:09	100.502	10	O					34,744	282	LSE
08:56:58	100.414	10	O					34,734	281	LSE
08:56:29	100.701	49	O					34,724	280	LSE
08:56:19	7983.886	50	O					34,675	279	LSE
08:56:13	100.673	8	O					34,625	278	LSE
08:56:13	100.735	111	O					34,617	277	LSE
08:55:57	100.647	100	O					34,506	276	LSE
08:55:38	100.755	40	O					34,406	275	LSE
08:55:07	101.117	1	O					34,366	274	LSE
08:55:01	8013.44	63	O					34,365	273	LSE
08:54:43	100.911	136	O					34,302	272	LSE
08:54:20	100.913	25	O					34,166	271	LSE
08:54:19	100.907	20	O					34,141	270	LSE
08:54:10	100.845	100	O					34,121	269	LSE
08:53:47	100.885	200	O					34,021	268	LSE
08:53:41	7999.75	4	O					33,821	267	LSE
08:53:24	100.81	4	O					33,817	266	LSE
08:53:12	100.884	20	O					33,813	265	LSE
08:53:11	100.862	55	O					33,793	264	LSE
08:53:11	100.869	100	O					33,738	263	LSE
08:53:11	100.886	100	O					33,638	262	LSE
08:53:11	100.925	600	O					33,538	261	LSE
08:53:11	100.93	1	O					32,938	260	LSE
08:53:11	100.935	5	O					32,937	259	LSE
08:53:08	101.032	5	O					32,932	258	LSE
08:52:59	101.077	1	O					32,927	257	LSE
08:52:59	101.082	14	O					32,926	256	LSE
08:52:34	101.478	1	O					32,912	255	LSE
08:52:05	101.3	50	O					32,911	254	LSE
08:51:43	101.245	7	O					32,861	253	LSE
08:51:20	101.488	1	O					32,854	252	LSE
08:51:18	101.495	35	O					32,853	251	LSE

Arista Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions