ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.30
0.27%
US Tech 100
20,992.40
-0.24%
S&P 500
6,026.78
0.23%
US Dollar vs CAD
1.42203
-0.11%
Bitcoin
95,055.93
-1.26%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Arista Networks Inc (0HHR)

  7. Arista Networks Inc (0HHR) Trades

Arista Networks Inc

Arista Networks Inc (0HHR)

LSE
254.25
0.00
(0.00%)
Closed February 24 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0HHR Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:14:36 101.45 1 O
53,190 595 LSE
13:14:27 101.57 8 O
53,189 594 LSE
13:13:28 101.37 91 O
53,181 593 LSE
13:12:58 100.91 19 O
53,090 592 LSE
13:10:21 102.484 50 O
53,071 591 LSE
13:10:12 102.457 19 O
53,021 590 LSE
13:09:45 102.425 100 O
53,002 589 LSE
13:07:31 102.328 6 O
52,902 588 LSE
13:06:21 102.425 1 O
52,896 587 LSE
13:05:37 102.29 20 O
52,895 586 LSE
13:05:06 102.25 50 O
52,875 585 LSE
13:04:57 102.225 10 O
52,825 584 LSE
13:03:50 101.88 1 O
52,815 583 LSE
13:03:10 101.955 20 O
52,814 582 LSE
13:02:02 101.98 24 O
52,794 581 LSE
13:02:00 101.98 70 O
52,770 580 LSE
13:01:41 102.02 40 O
52,700 579 LSE
12:56:39 101.773 1 O
52,660 578 LSE
12:56:23 101.81 50 O
52,659 577 LSE
12:56:20 103.06 100 O
52,609 576 LSE
12:56:20 103.06 200 O
52,509 575 LSE
12:56:20 103.06 100 O
52,309 574 LSE
12:56:20 104.055 200 O
52,209 573 LSE
12:56:20 104.046 100 O
52,009 572 LSE
12:54:55 101.62 612 O
51,909 571 LSE
12:53:49 101.597 70 O
51,297 570 LSE
12:48:51 101.285 1 O
51,227 569 LSE
12:48:21 101.29 40 O
51,226 568 LSE
12:47:36 101.354 55 O
51,186 567 LSE
12:47:07 101.474 106 O
51,131 566 LSE
12:45:07 101.578 7 O
51,025 565 LSE
12:44:00 101.71 10 O
51,018 564 LSE
12:43:03 101.45 100 O
51,008 563 LSE
12:42:09 101.338 60 O
50,908 562 LSE
12:42:00 101.34 40 O
50,848 561 LSE
12:41:19 101.354 2 O
50,808 560 LSE
12:40:38 101.435 4 O
50,806 559 LSE
12:40:38 8006.532 4 O
50,802 558 LSE
12:36:38 101.76 3 O
50,798 557 LSE
12:33:47 101.305 5 O
50,795 556 LSE
12:31:47 102.03 7 O
50,790 555 LSE
12:29:41 101.335 20 O
50,783 554 LSE
12:28:45 101.395 20 O
50,763 553 LSE
12:28:36 101.386 5 O
50,743 552 LSE
12:25:59 102.15 19 O
50,738 551 LSE
12:23:57 101.27 10 O
50,719 550 LSE
12:23:28 101.92 2 O
50,709 549 LSE
12:22:26 101.43 12 O
50,707 548 LSE
12:22:20 101.63 17 O
50,695 547 LSE
12:22:15 101.45 1 O
50,678 546 LSE
12:21:01 101.44 11 O
50,677 545 LSE
12:21:01 101.44 11 O
50,666 544 LSE
12:19:12 101.85 3 O
50,655 543 LSE
12:19:10 100.87 1 O
50,652 542 LSE
12:18:58 101.345 10 O
50,651 541 LSE
12:17:06 101.05 2 O
50,641 540 LSE
12:16:22 100.99 19 O
50,639 539 LSE
12:15:09 101.428 100 O
50,620 538 LSE
12:13:44 101.31 20 O
50,520 537 LSE
12:12:52 100.75 1 O
50,500 536 LSE
12:12:17 100.54 9 O
50,499 535 LSE
12:08:24 101.05 4 O
50,490 534 LSE
12:06:04 100.62 4 O
50,486 533 LSE
12:05:53 100.49 4 O
50,482 532 LSE
12:02:23 101.111 47 O
50,478 531 LSE
12:01:04 101.205 15 O
50,431 530 LSE
11:59:10 99.97 1 O
50,416 529 LSE
11:59:07 99.97 3 O
50,415 528 LSE
11:58:56 99.97 3 O
50,412 527 LSE
11:58:50 99.97 1 O
50,409 526 LSE
11:58:38 101.358 5 O
50,408 525 LSE
11:58:33 101.352 9 O
50,403 524 LSE
11:57:02 100.72 17 O
50,394 523 LSE
11:56:57 100.11 10 O
50,377 522 LSE
11:54:31 100.0 48 O
50,367 521 LSE
11:54:02 100.03 38 O
50,319 520 LSE
11:53:36 99.97 1 O
50,281 519 LSE
11:50:57 100.36 1 O
50,280 518 LSE
11:50:47 99.97 1 O
50,279 517 LSE
11:49:10 100.11 13 O
50,278 516 LSE
11:49:09 100.11 3 O
50,265 515 LSE
11:48:25 101.5 30 O
50,262 514 LSE
11:48:18 100.2 90 O
50,232 513 LSE
11:48:10 100.22 91 O
50,142 512 LSE
11:47:41 100.0 141 O
50,051 511 LSE
11:46:36 100.36 3 O
49,910 510 LSE
11:45:01 100.72 3 O
49,907 509 LSE
11:44:25 100.16 5 O
49,904 508 LSE
11:42:56 100.12 17 O
49,899 507 LSE
11:42:31 99.97 1 O
49,882 506 LSE
11:41:46 100.33 16 O
49,881 505 LSE
11:41:19 100.16 7 O
49,865 504 LSE
11:39:29 100.1 4 O
49,858 503 LSE
11:39:27 101.333 2 O
49,854 502 LSE
11:39:27 101.333 53 O
49,852 501 LSE

Your Recent History

LSE
0HHR
Arista Networks
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads