Meta Platforms (0QZI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Meta Platforms Inc (0QZI)
Meta Platforms Inc (0QZI) Trades

Meta Platforms Inc (0QZI)

719.00

0.00

(0.00%)

Closed February 19 10:30AM

Delayed by 15 minutes

Last trades on 01/14/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:14:57	596.973	1	O	544.0	646.0	Buy		35,636	1490	LSE
13:12:01	596.392	10	O	544.0	646.0	Buy		35,635	1489	LSE
13:11:02	596.85	1	O	544.0	646.0	Buy		35,625	1488	LSE
13:09:21	593.15	5	O	544.0	646.0	Sell		35,624	1487	LSE
13:09:17	596.84	200	O	544.0	646.0	Buy		35,619	1486	LSE
13:08:41	593.1	7	O	544.0	646.0	Sell		35,419	1485	LSE
13:06:57	597.15	1	O	544.0	646.0	Buy		35,412	1484	LSE
13:04:34	594.17	2	O	544.0	646.0	Sell		35,411	1483	LSE
13:04:14	596.7	100	O	544.0	646.0	Buy		35,409	1482	LSE
13:02:14	596.88	100	O	544.0	646.0	Buy		35,309	1481	LSE
13:01:37	596.465	50	O	544.0	646.0	Buy		35,209	1480	LSE
13:01:27	592.41	4	O	544.0	646.0	Sell		35,159	1479	LSE
13:01:18	596.395	10	O	544.0	646.0	Buy		35,155	1478	LSE
13:00:12	596.71	1	O	544.0	646.0	Buy		35,145	1477	LSE
12:59:54	596.73	1	O	544.0	646.0	Buy		35,144	1476	LSE
12:59:54	596.73	1	O	544.0	646.0	Buy		35,143	1475	LSE
12:59:53	596.85	1	O	544.0	646.0	Buy		35,142	1474	LSE
12:59:24	596.47	12	O	544.0	646.0	Buy		35,141	1473	LSE
12:59:22	592.35	1	O	544.0	646.0	Sell		35,129	1472	LSE
12:58:39	596.83	6	O	544.0	646.0	Buy		35,128	1471	LSE
12:58:36	593.39	3	O	544.0	646.0	Sell		35,122	1470	LSE
12:58:02	596.615	100	O	544.0	646.0	Buy		35,119	1469	LSE
12:57:09	597.28	5	O	544.0	646.0	Buy		35,019	1468	LSE
12:57:09	597.28	5	O	544.0	646.0	Buy		35,014	1467	LSE
12:56:24	593.23	4	O	544.0	646.0	Sell		35,009	1466	LSE
12:55:05	597.59	1	O	544.0	646.0	Buy		35,005	1465	LSE
12:54:32	597.52	2	O	544.0	646.0	Buy		35,004	1464	LSE
12:54:32	597.52	2	O	544.0	646.0	Buy		35,002	1463	LSE
12:53:58	592.61	5	O	544.0	646.0	Sell		35,000	1462	LSE
12:53:40	591.47	10	O	544.0	646.0	Sell		34,995	1461	LSE
12:52:57	592.38	2	O	544.0	646.0	Sell		34,985	1460	LSE
12:52:14	591.36	1	O	544.0	646.0	Sell		34,983	1459	LSE
12:51:42	592.92	2	O	544.0	646.0	Sell		34,982	1458	LSE
12:51:19	593.0	3	O	544.0	646.0	Sell		34,980	1457	LSE
12:51:11	597.32	4	O	544.0	646.0	Buy		34,977	1456	LSE
12:50:32	592.81	16	O	544.0	646.0	Sell		34,973	1455	LSE
12:50:26	597.02	50	O	544.0	646.0	Buy		34,957	1454	LSE
12:50:23	593.39	1	O	544.0	646.0	Sell		34,907	1453	LSE
12:50:09	594.39	1	O	544.0	646.0	Sell		34,906	1452	LSE
12:50:04	597.08	3	O	544.0	646.0	Buy		34,905	1451	LSE
12:49:22	597.025	100	O	544.0	646.0	Buy		34,902	1450	LSE
12:48:37	597.12	1	O	544.0	646.0	Buy		34,802	1449	LSE
12:47:55	593.68	1	O	544.0	646.0	Sell		34,801	1448	LSE
12:47:17	596.83	3	O	544.0	646.0	Buy		34,800	1447	LSE
12:47:16	596.84	10	O	544.0	646.0	Buy		34,797	1446	LSE
12:47:16	596.84	10	O	544.0	646.0	Buy		34,787	1445	LSE
12:46:18	593.34	1	O	544.0	646.0	Sell		34,777	1444	LSE
12:45:30	596.372	50	O	544.0	646.0	Buy		34,776	1443	LSE
12:45:30	596.371	50	O	544.0	646.0	Buy		34,726	1442	LSE
12:43:58	592.195	5	O	544.0	646.0	Sell		34,676	1441	LSE
12:43:54	592.38	5	O	544.0	646.0	Sell		34,671	1440	LSE
12:43:54	593.71	1	O	544.0	646.0	Sell		34,666	1439	LSE
12:43:36	596.82	9	O	544.0	646.0	Buy		34,665	1438	LSE
12:43:13	596.94	1	O	544.0	646.0	Buy		34,656	1437	LSE
12:42:36	596.399	12	O	544.0	646.0	Buy		34,655	1436	LSE
12:42:36	596.399	12	O	544.0	646.0	Buy		34,643	1435	LSE
12:42:29	593.58	3	O	544.0	646.0	Sell		34,631	1434	LSE
12:42:27	593.61	1	O	544.0	646.0	Sell		34,628	1433	LSE
12:42:23	593.38	1	O	544.0	646.0	Sell		34,627	1432	LSE
12:42:04	596.3	50	O	544.0	646.0	Buy		34,626	1431	LSE
12:41:33	591.59	8	O	544.0	646.0	Sell		34,576	1430	LSE
12:41:12	592.0	1	O	544.0	646.0	Sell		34,568	1429	LSE
12:41:09	592.0	1	O	544.0	646.0	Sell		34,567	1428	LSE
12:41:09	592.0	1	O	544.0	646.0	Sell		34,566	1427	LSE
12:41:09	592.0	1	O	544.0	646.0	Sell		34,565	1426	LSE
12:40:24	591.56	1	O	544.0	646.0	Sell		34,564	1425	LSE
12:40:04	592.0	3	O	544.0	646.0	Sell		34,563	1424	LSE
12:40:02	594.24	1	O	544.0	646.0	Sell		34,560	1423	LSE
12:38:57	593.46	8	O	544.0	646.0	Sell		34,559	1422	LSE
12:38:44	592.25	1	O	544.0	646.0	Sell		34,551	1421	LSE
12:38:39	595.838	1	O	544.0	646.0	Buy		34,550	1420	LSE
12:38:20	595.742	50	O	544.0	646.0	Buy		34,549	1419	LSE
12:37:55	595.861	1	O	544.0	646.0	Buy		34,499	1418	LSE
12:37:49	596.15	1	O	544.0	646.0	Buy		34,498	1417	LSE
12:37:36	592.27	1	O	544.0	646.0	Sell		34,497	1416	LSE
12:37:36	592.32	1	O	544.0	646.0	Sell		34,496	1415	LSE
12:37:36	592.32	2	O	544.0	646.0	Sell		34,495	1414	LSE
12:37:36	592.32	1	O	544.0	646.0	Sell		34,493	1413	LSE
12:37:31	592.27	1	O	544.0	646.0	Sell		34,492	1412	LSE
12:37:19	592.32	1	O	544.0	646.0	Sell		34,491	1411	LSE
12:37:18	592.27	3	O	544.0	646.0	Sell		34,490	1410	LSE
12:37:18	592.32	1	O	544.0	646.0	Sell		34,487	1409	LSE
12:37:18	592.32	1	O	544.0	646.0	Sell		34,486	1408	LSE
12:37:18	592.32	1	O	544.0	646.0	Sell		34,485	1407	LSE
12:37:08	592.5	2	O	544.0	646.0	Sell		34,484	1406	LSE
12:37:07	592.6	1	O	544.0	646.0	Sell		34,482	1405	LSE
12:37:07	592.6	2	O	544.0	646.0	Sell		34,481	1404	LSE
12:37:07	592.6	1	O	544.0	646.0	Sell		34,479	1403	LSE
12:37:07	592.7	2	O	544.0	646.0	Sell		34,478	1402	LSE
12:37:07	592.7	2	O	544.0	646.0	Sell		34,476	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions