We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:00:22 | 589.755 | 20 | O | 544.0 | 646.0 | 4,497 | 51 | LSE | ||
| 00:00:22 | 588.67 | 7 | O | 544.0 | 646.0 | 4,477 | 50 | LSE | ||
| 00:00:22 | 588.811 | 8 | O | 544.0 | 646.0 | 4,470 | 49 | LSE | ||
| 00:00:22 | 589.0 | 4 | O | 544.0 | 646.0 | 4,462 | 48 | LSE | ||
| 00:00:22 | 589.0 | 66 | O | 544.0 | 646.0 | 4,458 | 47 | LSE | ||
| 00:00:22 | 589.001 | 34 | O | 544.0 | 646.0 | 4,392 | 46 | LSE | ||
| 00:00:22 | 589.012 | 2 | O | 544.0 | 646.0 | 4,358 | 45 | LSE | ||
| 00:00:22 | 590.155 | 3 | O | 544.0 | 646.0 | 4,356 | 44 | LSE | ||
| 00:00:22 | 590.17 | 25 | O | 544.0 | 646.0 | 4,353 | 43 | LSE | ||
| 00:00:22 | 590.029 | 1 | O | 544.0 | 646.0 | 4,328 | 42 | LSE | ||
| 00:00:22 | 590.505 | 20 | O | 544.0 | 646.0 | 4,327 | 41 | LSE | ||
| 00:00:21 | 594.25 | 1895 | O | 544.0 | 646.0 | 4,307 | 40 | LSE | ||
| 00:00:21 | 594.25 | 491 | O | 544.0 | 646.0 | 2,412 | 39 | LSE | ||
| 00:00:19 | 591.54 | 2 | O | 544.0 | 646.0 | 1,921 | 38 | LSE | ||
| 00:00:18 | 590.052 | 10 | O | 544.0 | 646.0 | 1,919 | 37 | LSE | ||
| 00:00:17 | 589.012 | 50 | O | 544.0 | 646.0 | 1,909 | 36 | LSE | ||
| 00:00:17 | 589.016 | 25 | O | 544.0 | 646.0 | 1,859 | 35 | LSE | ||
| 00:00:17 | 590.278 | 35 | O | 544.0 | 646.0 | 1,834 | 34 | LSE | ||
| 00:00:16 | 589.91 | 2 | O | 544.0 | 646.0 | 1,799 | 33 | LSE | ||
| 00:00:16 | 590.168 | 1 | O | 544.0 | 646.0 | 1,797 | 32 | LSE | ||
| 00:00:14 | 592.373 | 1400 | O | 544.0 | 646.0 | 1,796 | 31 | LSE | ||
| 00:00:13 | 591.365 | 20 | O | 544.0 | 646.0 | 396 | 30 | LSE | ||
| 00:00:13 | 591.08 | 1 | O | 544.0 | 646.0 | 376 | 29 | LSE | ||
| 00:00:13 | 592.305 | 50 | O | 544.0 | 646.0 | 375 | 28 | LSE | ||
| 00:00:13 | 592.305 | 50 | O | 544.0 | 646.0 | 325 | 27 | LSE | ||
| 00:00:13 | 593.705 | 2 | O | 544.0 | 646.0 | 275 | 26 | LSE | ||
| 00:00:13 | 593.88 | 50 | O | 544.0 | 646.0 | 273 | 25 | LSE | ||
| 00:00:13 | 594.781 | 10 | O | 544.0 | 646.0 | 223 | 24 | LSE | ||
| 00:00:12 | 595.433 | 1 | O | 544.0 | 646.0 | 213 | 23 | LSE | ||
| 00:00:09 | 589.87 | 9 | O | 544.0 | 646.0 | 212 | 22 | LSE | ||
| 00:00:09 | 589.89 | 40 | O | 544.0 | 646.0 | 203 | 21 | LSE | ||
| 00:00:09 | 590.13 | 5 | O | 544.0 | 646.0 | 163 | 20 | LSE | ||
| 00:00:09 | 596.3 | 7 | O | 544.0 | 646.0 | 158 | 19 | LSE | ||
| 00:00:09 | 595.79 | 2 | O | 544.0 | 646.0 | 151 | 18 | LSE | ||
| 00:00:09 | 595.79 | 3 | O | 544.0 | 646.0 | 149 | 17 | LSE | ||
| 00:00:09 | 595.721 | 5 | O | 544.0 | 646.0 | 146 | 16 | LSE | ||
| 00:00:09 | 595.755 | 30 | O | 544.0 | 646.0 | 141 | 15 | LSE | ||
| 00:00:09 | 596.249 | 2 | O | 544.0 | 646.0 | 111 | 14 | LSE | ||
| 00:00:09 | 596.466 | 1 | O | 544.0 | 646.0 | 109 | 13 | LSE | ||
| 00:00:09 | 596.466 | 2 | O | 544.0 | 646.0 | 108 | 12 | LSE | ||
| 00:00:09 | 596.466 | 1 | O | 544.0 | 646.0 | 106 | 11 | LSE | ||
| 00:00:04 | 596.885 | 5 | O | 544.0 | 646.0 | 105 | 10 | LSE | ||
| 00:00:04 | 596.341 | 16 | O | 544.0 | 646.0 | 100 | 9 | LSE | ||
| 00:00:04 | 596.475 | 2 | O | 544.0 | 646.0 | 84 | 8 | LSE | ||
| 00:00:04 | 590.0 | 37 | O | 544.0 | 646.0 | 82 | 7 | LSE | ||
| 00:00:04 | 590.0 | 2 | O | 544.0 | 646.0 | 45 | 6 | LSE | ||
| 00:00:04 | 590.11 | 35 | O | 544.0 | 646.0 | 43 | 5 | LSE | ||
| 00:00:03 | 596.58 | 1 | O | 544.0 | 646.0 | 8 | 4 | LSE | ||
| 00:00:01 | 596.68 | 2 | O | 544.0 | 646.0 | 7 | 3 | LSE | ||
| 00:00:01 | 597.24 | 1 | O | 544.0 | 646.0 | 5 | 2 | LSE | ||
| 00:00:01 | 597.125 | 4 | O | 544.0 | 646.0 | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
