Meta Platforms (0QZI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Meta Platforms Inc (0QZI)
Meta Platforms Inc (0QZI) Trades

Meta Platforms Inc (0QZI)

719.00

0.00

(0.00%)

Closed February 19 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (10:08-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:03	612.99	17	O	564.0	666.0	Sell		22,431	951	LSE
10:07:50	614.32	2	O	564.0	666.0	Sell		22,414	950	LSE
10:07:46	614.65	80	O	564.0	666.0	Sell		22,412	949	LSE
10:07:00	614.756	8	O	564.0	666.0	Sell		22,332	948	LSE
10:06:25	615.1	1	O	564.0	666.0	Buy		22,324	947	LSE
10:05:57	50178.02	1	O	564.0	666.0	Buy		22,323	946	LSE
10:05:48	615.313	140	O	564.0	666.0	Buy		22,322	945	LSE
10:05:38	615.342	4	O	564.0	666.0	Buy		22,182	944	LSE
10:05:07	615.508	4	O	564.0	666.0	Buy		22,178	943	LSE
10:04:59	615.39	2	O	564.0	666.0	Buy		22,174	942	LSE
10:04:54	615.504	2	O	564.0	666.0	Buy		22,172	941	LSE
10:03:51	616.055	29	O	564.0	668.0			22,170	940	LSE
10:03:21	615.88	10	O	564.0	668.0	Sell		22,141	939	LSE
10:02:50	615.365	4	O	564.0	666.0	Buy		22,131	938	LSE
10:01:59	615.425	4	O	564.0	666.0			22,127	937	LSE
10:01:59	615.425	5	O	564.0	666.0			22,123	936	LSE
10:01:07	50255.22	4	O	564.0	668.0	Buy		22,118	935	LSE
10:01:01	50428.94	1	O	564.0	668.0	Buy		22,114	934	LSE
10:00:40	616.136	17	O	564.0	668.0	Buy		22,113	933	LSE
10:00:36	616.01	8	O	564.0	668.0			22,096	932	LSE
10:00:16	615.73	4	O	564.0	666.0	Buy		22,088	931	LSE
10:00:03	615.344	24	O	564.0	666.0	Buy		22,084	930	LSE
10:00:00	614.772	5	O	564.0	666.0			22,060	929	LSE
09:59:47	615.13	150	O	564.0	666.0	Buy		22,055	928	LSE
09:59:34	615.126	4	O	564.0	666.0	Buy		21,905	927	LSE
09:59:30	614.97	50	O	564.0	666.0	Sell		21,901	926	LSE
09:59:04	614.99	12	O	564.0	666.0	Sell		21,851	925	LSE
09:59:00	615.021	6	O	564.0	666.0	Buy		21,839	924	LSE
09:58:56	614.741	12	O	564.0	666.0	Sell		21,833	923	LSE
09:58:44	614.932	7	O	564.0	666.0	Sell		21,821	922	LSE
09:58:41	615.057	6	O	564.0	666.0			21,814	921	LSE
09:58:40	615.09	2	O	564.0	666.0	Buy		21,808	920	LSE
09:58:19	615.51	50	O	564.0	668.0	Sell		21,806	919	LSE
09:57:55	615.91	1	O	564.0	668.0	Sell		21,756	918	LSE
09:57:54	615.761	17	O	564.0	668.0	Sell		21,755	917	LSE
09:57:49	615.761	1	O	564.0	668.0	Sell		21,738	916	LSE
09:57:21	615.28	43	O	564.0	666.0	Buy		21,737	915	LSE
09:57:21	615.28	43	O	564.0	666.0	Buy		21,694	914	LSE
09:56:56	615.86	2	O	564.0	668.0	Sell		21,651	913	LSE
09:56:54	615.814	4	O	564.0	668.0	Sell		21,649	912	LSE
09:56:49	611.43	1	O	564.0	668.0			21,645	911	LSE
09:56:35	615.87	2	O	564.0	668.0	Sell		21,644	910	LSE
09:56:04	616.055	8	O	564.0	668.0			21,642	909	LSE
09:56:00	615.95	1	O	564.0	668.0	Sell		21,634	908	LSE
09:55:50	611.179	1	O	566.0	668.0	Sell		21,633	907	LSE
09:55:24	616.365	15	O	566.0	668.0	Sell		21,632	906	LSE
09:55:11	616.41	1	O	566.0	668.0	Sell		21,617	905	LSE
09:55:08	616.532	4	O	566.0	668.0	Sell		21,616	904	LSE
09:54:57	50282.46	5	O	566.0	668.0	Buy		21,612	903	LSE
09:54:31	611.25	2	O	566.0	668.0			21,607	902	LSE
09:54:07	616.644	5	O	566.0	668.0	Sell		21,605	901	LSE

Be Shaping the Future

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions