We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:03:08 | 590.19 | 1 | O | 544.0 | 648.0 | 8,044 | 201 | LSE | ||
| 02:02:48 | 589.93 | 3 | O | 544.0 | 648.0 | 8,043 | 200 | LSE | ||
| 02:02:48 | 590.272 | 1 | O | 544.0 | 648.0 | 8,040 | 199 | LSE | ||
| 02:02:19 | 593.77 | 3 | O | 544.0 | 648.0 | 8,039 | 198 | LSE | ||
| 02:02:09 | 590.19 | 1 | O | 544.0 | 648.0 | 8,036 | 197 | LSE | ||
| 02:02:09 | 590.185 | 56 | O | 544.0 | 648.0 | 8,035 | 196 | LSE | ||
| 02:02:09 | 590.308 | 1 | O | 544.0 | 648.0 | 7,979 | 195 | LSE | ||
| 02:01:59 | 591.85 | 13 | O | 544.0 | 648.0 | 7,978 | 194 | LSE | ||
| 02:01:59 | 592.51 | 56 | O | 544.0 | 648.0 | 7,965 | 193 | LSE | ||
| 02:01:56 | 593.006 | 12 | O | 544.0 | 648.0 | 7,909 | 192 | LSE | ||
| 01:48:50 | 596.0 | 25 | O | 544.0 | 646.0 | 7,897 | 191 | LSE | ||
| 01:30:11 | 596.64 | 5 | O | 544.0 | 646.0 | 7,872 | 190 | LSE | ||
| 01:16:27 | 596.7 | 10 | O | 544.0 | 646.0 | 7,867 | 189 | LSE | ||
| 01:16:07 | 48605.28 | 5 | O | 544.0 | 646.0 | 7,857 | 188 | LSE | ||
| 01:16:07 | 48619.87 | 4 | O | 544.0 | 646.0 | 7,852 | 187 | LSE | ||
| 01:16:07 | 48583.83 | 5 | O | 544.0 | 646.0 | 7,848 | 186 | LSE | ||
| 01:16:07 | 48571.78 | 12 | O | 544.0 | 646.0 | 7,843 | 185 | LSE | ||
| 01:16:07 | 48446.32 | 82 | O | 544.0 | 646.0 | 7,831 | 184 | LSE | ||
| 01:16:07 | 48483.93 | 10 | O | 544.0 | 646.0 | 7,749 | 183 | LSE | ||
| 01:16:06 | 48398.35 | 41 | O | 544.0 | 646.0 | 7,739 | 182 | LSE | ||
| 01:16:06 | 48339.19 | 6 | O | 544.0 | 646.0 | 7,698 | 181 | LSE | ||
| 01:16:06 | 48343.27 | 42 | O | 544.0 | 646.0 | 7,692 | 180 | LSE | ||
| 01:16:06 | 48384.87 | 100 | O | 544.0 | 646.0 | 7,650 | 179 | LSE | ||
| 01:16:06 | 48386.48 | 2 | O | 544.0 | 646.0 | 7,550 | 178 | LSE | ||
| 01:16:06 | 48441.42 | 35 | O | 544.0 | 646.0 | 7,548 | 177 | LSE | ||
| 01:16:06 | 48443.04 | 5 | O | 544.0 | 646.0 | 7,513 | 176 | LSE | ||
| 01:16:06 | 48740.99 | 2 | O | 544.0 | 646.0 | 7,508 | 175 | LSE | ||
| 01:16:04 | 48899.65 | 11 | O | 544.0 | 646.0 | 7,506 | 174 | LSE | ||
| 01:16:04 | 48882.57 | 2 | O | 544.0 | 646.0 | 7,495 | 173 | LSE | ||
| 01:16:03 | 48850.78 | 72 | O | 544.0 | 646.0 | 7,493 | 172 | LSE | ||
| 01:16:03 | 48860.43 | 20 | O | 544.0 | 646.0 | 7,421 | 171 | LSE | ||
| 01:16:03 | 48952.32 | 12 | O | 544.0 | 646.0 | 7,401 | 170 | LSE | ||
| 01:16:03 | 48829.52 | 4 | O | 544.0 | 646.0 | 7,389 | 169 | LSE | ||
| 01:16:03 | 48803.67 | 10 | O | 544.0 | 646.0 | 7,385 | 168 | LSE | ||
| 01:16:02 | 48645.12 | 11 | O | 544.0 | 646.0 | 7,375 | 167 | LSE | ||
| 01:16:02 | 48638.7 | 1 | O | 544.0 | 646.0 | 7,364 | 166 | LSE | ||
| 01:16:02 | 48638.2 | 5 | O | 544.0 | 646.0 | 7,363 | 165 | LSE | ||
| 01:16:01 | 48620.62 | 1 | O | 544.0 | 646.0 | 7,358 | 164 | LSE | ||
| 01:16:01 | 48614.64 | 100 | O | 544.0 | 646.0 | 7,357 | 163 | LSE | ||
| 01:16:01 | 48569.24 | 2 | O | 544.0 | 646.0 | 7,257 | 162 | LSE | ||
| 01:16:01 | 591.56 | 49 | O | 544.0 | 646.0 | 7,255 | 161 | LSE | ||
| 01:16:01 | 48643.43 | 18 | O | 544.0 | 646.0 | 7,206 | 160 | LSE | ||
| 01:15:19 | 48500.599 | 103 | O | 544.0 | 646.0 | 7,188 | 159 | LSE | ||
| 01:15:19 | 48452.313 | 5 | O | 544.0 | 646.0 | 7,085 | 158 | LSE | ||
| 01:15:19 | 48378.872 | 1 | O | 544.0 | 646.0 | 7,080 | 157 | LSE | ||
| 01:15:19 | 48344.942 | 4 | O | 544.0 | 646.0 | 7,079 | 156 | LSE | ||
| 01:15:19 | 48389.826 | 4 | O | 544.0 | 646.0 | 7,075 | 155 | LSE | ||
| 01:15:19 | 48367.177 | 20 | O | 544.0 | 646.0 | 7,071 | 154 | LSE | ||
| 01:15:19 | 48762.304 | 2 | O | 544.0 | 646.0 | 7,051 | 153 | LSE | ||
| 01:15:19 | 48775.19 | 3 | O | 544.0 | 646.0 | 7,049 | 152 | LSE | ||
| 01:15:19 | 48833.219 | 4 | O | 544.0 | 646.0 | 7,046 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
