Meta Platforms (0QZI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Meta Platforms Inc (0QZI)
Meta Platforms Inc (0QZI) Trades

Meta Platforms Inc (0QZI)

719.00

0.00

(0.00%)

Closed February 19 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (08:56-08:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:56:58	611.913	17	O	560.0	664.0			12,306	501	LSE
08:56:55	611.955	8	O	560.0	664.0	Sell		12,289	500	LSE
08:56:51	611.902	17	O	560.0	664.0	Sell		12,281	499	LSE
08:56:48	612.209	9	O	562.0	664.0	Sell		12,264	498	LSE
08:56:45	612.293	8	O	562.0	664.0	Sell		12,255	497	LSE
08:56:40	612.45	1	O	562.0	664.0	Sell		12,247	496	LSE
08:56:39	612.146	19	O	560.0	664.0	Buy		12,246	495	LSE
08:56:36	612.246	8	O	560.0	664.0	Buy		12,227	494	LSE
08:56:33	612.168	10	O	560.0	664.0	Buy		12,219	493	LSE
08:56:30	612.163	18	O	560.0	664.0	Buy		12,209	492	LSE
08:56:27	612.259	8	O	560.0	664.0	Buy		12,191	491	LSE
08:56:26	49832.01	3	O	560.0	664.0	Buy		12,183	490	LSE
08:56:24	612.105	9	O	560.0	664.0	Buy		12,180	489	LSE
08:56:21	612.054	7	O	560.0	664.0	Buy		12,171	488	LSE
08:56:17	612.024	8	O	560.0	664.0			12,164	487	LSE
08:56:05	611.554	6	O	560.0	662.0	Buy		12,156	486	LSE
08:56:03	611.24	50	O	560.0	662.0	Buy		12,150	485	LSE
08:56:02	611.509	10	O	560.0	662.0	Buy		12,100	484	LSE
08:55:56	611.476	17	O	560.0	662.0			12,090	483	LSE
08:55:50	610.957	7	O	560.0	662.0	Sell		12,073	482	LSE
08:55:38	611.5	1	O	560.0	662.0	Buy		12,066	481	LSE
08:55:31	611.425	5	O	560.0	662.0	Buy		12,065	480	LSE
08:55:28	611.403	4	O	560.0	662.0	Buy		12,060	479	LSE
08:55:27	611.393	10	O	560.0	662.0			12,056	478	LSE
08:55:25	611.301	4	O	560.0	662.0	Buy		12,046	477	LSE
08:55:25	610.53	1	O	560.0	662.0	Sell		12,042	476	LSE
08:55:22	610.9	3	O	560.0	662.0	Sell		12,041	475	LSE
08:55:14	611.63	25	O	560.0	664.0	Sell		12,038	474	LSE
08:54:57	612.725	200	O	562.0	664.0	Sell		12,013	473	LSE
08:54:47	612.95	2	O	562.0	664.0	Sell		11,813	472	LSE
08:54:47	612.95	5	O	562.0	664.0	Sell		11,811	471	LSE
08:54:47	612.95	5	O	562.0	664.0	Sell		11,806	470	LSE
08:54:25	613.47	5	O	562.0	664.0	Buy		11,801	469	LSE
08:54:21	49932.129	2	O	562.0	664.0	Buy		11,796	468	LSE
08:54:15	613.49	1	O	562.0	664.0	Buy		11,794	467	LSE
08:53:54	613.072	79	O	562.0	664.0			11,793	466	LSE
08:53:39	613.088	10	O	562.0	664.0	Buy		11,714	465	LSE
08:53:31	612.999	10	O	562.0	664.0			11,704	464	LSE
08:53:26	612.752	99	O	562.0	664.0	Sell		11,694	463	LSE
08:53:26	612.556	18	O	562.0	664.0	Sell		11,595	462	LSE
08:53:08	611.946	15	O	560.0	664.0	Sell		11,577	461	LSE
08:53:08	612.25	1	O	560.0	664.0	Buy		11,562	460	LSE
08:52:59	612.241	300	O	560.0	664.0	Buy		11,561	459	LSE
08:52:48	612.02	25	O	560.0	664.0			11,261	458	LSE
08:52:38	49825.79	5	O	560.0	664.0	Buy		11,236	457	LSE
08:52:11	611.571	6	O	560.0	662.0	Buy		11,231	456	LSE
08:52:08	611.669	4	O	560.0	662.0			11,225	455	LSE
08:51:58	49755.97	4	O	560.0	662.0			11,221	454	LSE
08:51:36	610.787	6	O	560.0	662.0	Sell		11,217	453	LSE
08:51:27	611.55	9	O	560.0	662.0	Buy		11,211	452	LSE
08:51:16	611.421	20	O	560.0	662.0	Buy		11,202	451	LSE

Evonik Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions