Meta Platforms (0QZI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Meta Platforms Inc (0QZI)
Meta Platforms Inc (0QZI) Trades

Meta Platforms Inc (0QZI)

719.00

0.00

(0.00%)

Closed February 19 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (01:15-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:15:19	48833.219	4	O	544.0	646.0			7,046	151	LSE
01:15:19	48839.722	10	O	544.0	646.0			7,042	150	LSE
01:15:19	48850.81	8	O	544.0	646.0			7,032	149	LSE
01:15:19	48885.447	20	O	544.0	646.0			7,024	148	LSE
01:15:19	48953.967	10	O	544.0	646.0			7,004	147	LSE
01:15:19	48933.966	4	O	544.0	646.0			6,994	146	LSE
01:15:15	48381.95	20	O	544.0	646.0			6,990	145	LSE
01:15:15	48907.79	5	O	544.0	646.0			6,970	144	LSE
01:15:10	48605.64	56	O	544.0	646.0			6,965	143	LSE
01:15:10	48559.02	11	O	544.0	646.0			6,909	142	LSE
01:15:10	48542.61	10	O	544.0	646.0			6,898	141	LSE
01:15:10	48522.57	2	O	544.0	646.0			6,888	140	LSE
01:15:09	48816.375	2	O	544.0	646.0			6,886	139	LSE
00:50:09	593.63	30	O	544.0	646.0			6,884	138	LSE
00:50:09	592.4	45	O	544.0	646.0			6,854	137	LSE
00:50:09	592.16	15	O	544.0	646.0			6,809	136	LSE
00:50:09	592.64	25	O	544.0	646.0			6,794	135	LSE
00:50:09	592.65	80	O	544.0	646.0			6,769	134	LSE
00:50:09	591.59	60	O	544.0	646.0			6,689	133	LSE
00:50:09	591.84	40	O	544.0	646.0			6,629	132	LSE
00:50:09	591.93	50	O	544.0	646.0			6,589	131	LSE
00:50:09	590.47	20	O	544.0	646.0			6,539	130	LSE
00:50:09	589.9	35	O	544.0	646.0			6,519	129	LSE
00:50:09	589.9	50	O	544.0	646.0			6,484	128	LSE
00:50:09	588.73	80	O	544.0	646.0			6,434	127	LSE
00:50:09	588.98	13	O	544.0	646.0			6,354	126	LSE
00:50:09	589.36	37	O	544.0	646.0			6,341	125	LSE
00:50:09	589.27	80	O	544.0	646.0			6,304	124	LSE
00:50:09	589.27	50	O	544.0	646.0			6,224	123	LSE
00:50:09	590.17	2	O	544.0	646.0			6,174	122	LSE
00:50:09	590.45	25	O	544.0	646.0			6,172	121	LSE
00:50:09	590.22	3	O	544.0	646.0			6,147	120	LSE
00:50:09	590.23	2	O	544.0	646.0			6,144	119	LSE
00:50:09	590.0	6	O	544.0	646.0			6,142	118	LSE
00:50:09	590.7	25	O	544.0	646.0			6,136	117	LSE
00:50:09	590.32	50	O	544.0	646.0			6,111	116	LSE
00:50:06	591.91	50	O	544.0	646.0			6,061	115	LSE
00:50:06	592.85	60	O	544.0	646.0			6,011	114	LSE
00:50:06	593.88	15	O	544.0	646.0			5,951	113	LSE
00:50:06	594.53	50	O	544.0	646.0			5,936	112	LSE
00:50:06	594.7	10	O	544.0	646.0			5,886	111	LSE
00:50:06	595.1	1	O	544.0	646.0			5,876	110	LSE
00:50:06	595.88	40	O	544.0	646.0			5,875	109	LSE
00:50:06	595.92	40	O	544.0	646.0			5,835	108	LSE
00:50:06	596.23	35	O	544.0	646.0			5,795	107	LSE
00:50:06	596.6	6	O	544.0	646.0			5,760	106	LSE
00:50:05	596.42	25	O	544.0	646.0			5,754	105	LSE
00:37:15	594.347	41	O	544.0	646.0			5,729	104	LSE
00:00:42	596.0	2	O	544.0	646.0	Buy		5,688	103	LSE
00:00:42	593.86	1	O	544.0	646.0			5,686	102	LSE
00:00:42	593.745	3	O	544.0	646.0			5,685	101	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions