Meta Platforms (0QZI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Meta Platforms Inc (0QZI)
Meta Platforms Inc (0QZI) Trades

Meta Platforms Inc (0QZI)

719.00

0.00

(0.00%)

Closed February 19 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (09:43-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:43:57	616.886	4	O	566.0	668.0	Sell		20,795	851	LSE
09:43:50	611.13	4	O	566.0	668.0	Sell		20,791	850	LSE
09:43:38	611.36	6	O	566.0	668.0	Sell		20,787	849	LSE
09:43:20	617.14	50	O	566.0	668.0	Buy		20,781	848	LSE
09:43:15	617.058	1	O	566.0	668.0	Buy		20,731	847	LSE
09:42:50	616.83	100	O	566.0	668.0	Sell		20,730	846	LSE
09:42:27	617.208	6	O	566.0	668.0	Buy		20,630	845	LSE
09:41:58	616.6	5	O	566.0	668.0			20,624	844	LSE
09:41:50	616.9	50	O	566.0	668.0			20,619	843	LSE
09:41:41	616.796	6	O	566.0	668.0	Sell		20,569	842	LSE
09:41:38	616.848	5	O	566.0	668.0	Sell		20,563	841	LSE
09:41:33	616.808	4	O	566.0	668.0	Sell		20,558	840	LSE
09:41:29	616.755	10	O	566.0	668.0	Sell		20,554	839	LSE
09:41:23	616.701	4	O	566.0	668.0	Sell		20,544	838	LSE
09:41:18	616.995	8	O	566.0	668.0	Sell		20,540	837	LSE
09:41:07	50354.3	4	O	566.0	668.0	Buy		20,532	836	LSE
09:41:06	50338.12	19	O	566.0	668.0	Buy		20,528	835	LSE
09:41:06	617.33	1	O	566.0	668.0	Buy		20,509	834	LSE
09:41:02	609.93	3	O	566.0	668.0	Sell		20,508	833	LSE
09:40:18	617.431	1	O	566.0	668.0	Buy		20,505	832	LSE
09:40:16	617.55	15	O	566.0	668.0	Buy		20,504	831	LSE
09:40:16	50374.56	50	O	566.0	668.0	Buy		20,489	830	LSE
09:39:41	617.986	50	O	566.0	670.0			20,439	829	LSE
09:39:41	617.985	50	O	566.0	670.0			20,389	828	LSE
09:39:40	618.091	8	O	566.0	670.0	Buy		20,339	827	LSE
09:39:39	618.12	16	O	566.0	670.0	Buy		20,331	826	LSE
09:39:28	618.099	4	O	566.0	670.0	Buy		20,315	825	LSE
09:39:26	618.1	15	O	566.0	670.0			20,311	824	LSE
09:39:15	617.731	1	O	566.0	670.0	Sell		20,296	823	LSE
09:38:54	617.77	5	O	566.0	670.0	Sell		20,295	822	LSE
09:38:49	617.73	60	O	566.0	670.0	Sell		20,290	821	LSE
09:38:49	617.73	65	O	566.0	670.0	Sell		20,230	820	LSE
09:38:42	617.713	6	O	566.0	668.0	Buy		20,165	819	LSE
09:38:39	617.672	5	O	566.0	668.0	Buy		20,159	818	LSE
09:38:35	617.524	5	O	566.0	668.0	Buy		20,154	817	LSE
09:38:28	617.089	6	O	566.0	668.0	Buy		20,149	816	LSE
09:38:21	616.973	8	O	566.0	668.0	Sell		20,143	815	LSE
09:38:18	617.322	5	O	566.0	668.0	Buy		20,135	814	LSE
09:38:16	617.161	9	O	566.0	668.0	Buy		20,130	813	LSE
09:38:06	617.196	8	O	566.0	668.0	Buy		20,121	812	LSE
09:37:52	617.59	2	O	566.0	668.0	Buy		20,113	811	LSE
09:37:43	617.601	9	O	566.0	668.0	Buy		20,111	810	LSE
09:37:40	617.705	4	O	566.0	668.0	Buy		20,102	809	LSE
09:37:33	617.735	100	O	566.0	668.0			20,098	808	LSE
09:37:27	608.0	1	O	566.0	668.0	Sell		19,998	807	LSE
09:37:04	617.011	15	O	566.0	668.0	Buy		19,997	806	LSE
09:37:03	617.239	10	O	566.0	668.0	Buy		19,982	805	LSE
09:36:59	617.001	5	O	566.0	668.0	Buy		19,972	804	LSE
09:36:59	616.97	2	O	566.0	668.0	Sell		19,967	803	LSE
09:36:53	609.98	6	O	566.0	668.0	Sell		19,965	802	LSE
09:36:47	616.991	6	O	566.0	668.0	Sell		19,959	801	LSE

Pioneer Lithium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions