Meta Platforms (0QZI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Meta Platforms Inc (0QZI)
Meta Platforms Inc (0QZI) Trades

Meta Platforms Inc (0QZI)

719.00

0.00

(0.00%)

Closed February 19 10:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (12:17-12:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:17:12	616.75	2	O	566.0	668.0	Sell		29,185	1351	LSE
12:17:08	616.79	2	O	566.0	668.0	Sell		29,183	1350	LSE
12:16:22	618.71	5	O	566.0	668.0	Buy		29,181	1349	LSE
12:16:22	618.71	7	O	566.0	668.0	Buy		29,176	1348	LSE
12:16:20	616.82	1	O	566.0	668.0	Sell		29,169	1347	LSE
12:16:03	615.55	2	O	566.0	668.0	Sell		29,168	1346	LSE
12:15:56	615.33	1	O	566.0	668.0	Sell		29,166	1345	LSE
12:15:55	618.59	4	O	566.0	668.0	Buy		29,165	1344	LSE
12:15:40	615.03	1	O	566.0	668.0	Sell		29,161	1343	LSE
12:15:31	618.599	12	O	566.0	668.0	Buy		29,160	1342	LSE
12:15:16	618.245	1	O	566.0	668.0	Buy		29,148	1341	LSE
12:14:37	616.82	6	O	566.0	668.0	Sell		29,147	1340	LSE
12:14:34	616.95	4	O	566.0	668.0	Sell		29,141	1339	LSE
12:14:32	616.65	1	O	566.0	668.0	Sell		29,137	1338	LSE
12:14:04	618.255	90	O	566.0	668.0	Buy		29,136	1337	LSE
12:14:04	618.255	10	O	566.0	668.0	Buy		29,046	1336	LSE
12:13:57	618.5	50	O	566.0	668.0	Buy		29,036	1335	LSE
12:13:57	618.5	50	O	566.0	668.0	Buy		28,986	1334	LSE
12:13:47	618.578	1	O	566.0	668.0	Buy		28,936	1333	LSE
12:13:45	618.546	25	O	566.0	668.0	Buy		28,935	1332	LSE
12:13:23	618.54	1	O	566.0	668.0	Buy		28,910	1331	LSE
12:13:22	616.77	8	O	566.0	668.0	Sell		28,909	1330	LSE
12:13:21	616.62	3	O	566.0	668.0	Sell		28,901	1329	LSE
12:13:20	614.3	2	O	566.0	668.0	Sell		28,898	1328	LSE
12:13:16	616.54	4	O	566.0	668.0	Sell		28,896	1327	LSE
12:12:40	618.349	3	O	566.0	668.0	Buy		28,892	1326	LSE
12:12:33	618.01	40	O	566.0	668.0	Buy		28,889	1325	LSE
12:12:31	617.969	4	O	566.0	668.0	Buy		28,849	1324	LSE
12:12:26	618.0	20	O	566.0	668.0	Buy		28,845	1323	LSE
12:11:54	617.569	16	O	566.0	668.0	Buy		28,825	1322	LSE
12:11:54	617.557	84	O	566.0	668.0	Buy		28,809	1321	LSE
12:11:50	617.54	33	O	566.0	668.0	Buy		28,725	1320	LSE
12:11:35	617.28	90	O	566.0	668.0	Buy		28,692	1319	LSE
12:11:35	617.28	10	O	566.0	668.0	Buy		28,602	1318	LSE
12:11:19	615.09	2	O	566.0	668.0	Sell		28,592	1317	LSE
12:11:14	614.7	2	O	566.0	668.0	Sell		28,590	1316	LSE
12:10:17	615.36	1	O	566.0	668.0	Sell		28,588	1315	LSE
12:10:16	615.08	2	O	566.0	668.0	Sell		28,587	1314	LSE
12:10:10	615.18	3	O	566.0	668.0	Sell		28,585	1313	LSE
12:10:10	617.37	90	O	566.0	668.0	Buy		28,582	1312	LSE
12:09:59	617.08	20	O	566.0	668.0	Buy		28,492	1311	LSE
12:09:59	617.08	20	O	566.0	668.0	Buy		28,472	1310	LSE
12:09:59	617.06	9	O	566.0	668.0	Buy		28,452	1309	LSE
12:09:59	617.07	1	O	566.0	668.0	Buy		28,443	1308	LSE
12:09:44	614.29	1	O	566.0	668.0	Sell		28,442	1307	LSE
12:08:53	617.0	2	O	566.0	668.0			28,441	1306	LSE
12:06:55	616.24	3	O	566.0	668.0	Sell		28,439	1305	LSE
12:06:18	616.74	166	O	566.0	668.0	Sell		28,436	1304	LSE
12:06:09	616.815	50	O	566.0	668.0	Sell		28,270	1303	LSE
12:06:09	616.815	50	O	566.0	668.0	Sell		28,220	1302	LSE
12:05:19	617.149	16	O	566.0	668.0	Buy		28,170	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions