Meta Platforms (0QZI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Meta Platforms Inc (0QZI)
Meta Platforms Inc (0QZI) Trades

Meta Platforms Inc (0QZI)

719.00

0.00

(0.00%)

Closed February 19 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (02:08-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:44	617.924	3	O	544.0	648.0			8,248	251	LSE
02:08:26	617.924	3	O	544.0	648.0			8,245	250	LSE
02:08:13	624.421	1	O	544.0	648.0			8,242	249	LSE
02:08:13	624.428	2	O	544.0	648.0			8,241	248	LSE
02:08:03	617.924	3	O	544.0	648.0			8,239	247	LSE
02:07:53	623.98	1	O	544.0	648.0			8,236	246	LSE
02:07:44	617.924	3	O	544.0	648.0			8,235	245	LSE
02:07:34	623.049	12	O	544.0	648.0			8,232	244	LSE
02:07:34	623.377	2	O	544.0	648.0			8,220	243	LSE
02:07:34	622.153	2	O	544.0	648.0			8,218	242	LSE
02:07:24	623.768	14	O	544.0	648.0			8,216	241	LSE
02:07:24	624.069	8	O	544.0	648.0			8,202	240	LSE
02:07:24	617.924	3	O	544.0	648.0			8,194	239	LSE
02:07:18	619.31	4	O	544.0	648.0			8,191	238	LSE
02:07:02	623.377	2	O	544.0	648.0			8,187	237	LSE
02:07:02	622.153	2	O	544.0	648.0			8,185	236	LSE
02:06:52	622.22	2	O	544.0	648.0			8,183	235	LSE
02:06:33	624.3	1	O	544.0	648.0			8,181	234	LSE
02:06:24	621.26	5	O	544.0	648.0			8,180	233	LSE
02:06:24	616.465	2	O	544.0	648.0			8,175	232	LSE
02:06:14	622.22	2	O	544.0	648.0			8,173	231	LSE
02:06:04	615.164	4	O	544.0	648.0			8,171	230	LSE
02:06:04	616.381	5	O	544.0	648.0			8,167	229	LSE
02:05:54	617.924	3	O	544.0	648.0			8,162	228	LSE
02:05:54	619.31	4	O	544.0	648.0			8,159	227	LSE
02:05:44	596.842	1	O	544.0	648.0			8,155	226	LSE
02:05:35	621.26	5	O	544.0	648.0			8,154	225	LSE
02:05:35	616.465	2	O	544.0	648.0			8,149	224	LSE
02:05:25	619.248	1	O	544.0	648.0			8,147	223	LSE
02:05:15	615.164	4	O	544.0	648.0			8,146	222	LSE
02:05:15	616.381	5	O	544.0	648.0			8,142	221	LSE
02:05:05	615.63	8	O	544.0	648.0			8,137	220	LSE
02:05:05	616.594	5	O	544.0	648.0			8,129	219	LSE
02:05:05	616.383	5	O	544.0	648.0			8,124	218	LSE
02:05:05	616.89	1	O	544.0	648.0			8,119	217	LSE
02:05:05	616.435	3	O	544.0	648.0			8,118	216	LSE
02:04:56	596.842	1	O	544.0	648.0			8,115	215	LSE
02:04:36	591.984	1	O	544.0	648.0			8,114	214	LSE
02:04:36	591.21	3	O	544.0	648.0			8,113	213	LSE
02:04:16	595.0	1	O	544.0	648.0			8,110	212	LSE
02:04:16	594.5	1	O	544.0	648.0			8,109	211	LSE
02:04:16	592.69	1	O	544.0	648.0			8,108	210	LSE
02:04:07	590.11	1	O	544.0	648.0			8,107	209	LSE
02:04:07	590.19	1	O	544.0	648.0			8,106	208	LSE
02:03:37	590.19	1	O	544.0	648.0			8,105	207	LSE
02:03:27	590.185	56	O	544.0	648.0			8,104	206	LSE
02:03:27	590.308	1	O	544.0	648.0			8,048	205	LSE
02:03:18	595.0	1	O	544.0	648.0			8,047	204	LSE
02:03:18	594.5	1	O	544.0	648.0			8,046	203	LSE
02:03:18	592.69	1	O	544.0	648.0			8,045	202	LSE
02:03:08	590.19	1	O	544.0	648.0			8,044	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions