Meta Platforms (0QZI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Meta Platforms Inc (0QZI)
Meta Platforms Inc (0QZI) Trades

Meta Platforms Inc (0QZI)

719.00

0.00

(0.00%)

Closed February 19 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (09:08-09:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:08:05	612.674	6	O	562.0	664.0	Sell		13,697	601	LSE
09:07:57	612.787	9	O	562.0	664.0	Sell		13,691	600	LSE
09:07:54	612.79	2	O	562.0	664.0	Sell		13,682	599	LSE
09:07:48	50011.26	2	O	562.0	664.0	Buy		13,680	598	LSE
09:07:45	612.704	6	O	562.0	664.0	Sell		13,678	597	LSE
09:07:39	613.134	4	O	562.0	664.0	Buy		13,672	596	LSE
09:07:37	613.12	1	O	562.0	664.0	Buy		13,668	595	LSE
09:07:31	613.023	4	O	562.0	664.0	Buy		13,667	594	LSE
09:07:19	50044.23	9	O	562.0	664.0	Buy		13,663	593	LSE
09:07:06	613.32	25	O	562.0	664.0	Buy		13,654	592	LSE
09:07:03	50122.68	35	O	562.0	664.0	Buy		13,629	591	LSE
09:06:48	614.461	4	O	564.0	666.0	Sell		13,594	590	LSE
09:06:29	613.959	3	O	562.0	666.0			13,590	589	LSE
09:06:14	613.641	31	O	562.0	666.0			13,587	588	LSE
09:06:02	614.118	7	O	564.0	666.0	Sell		13,556	587	LSE
09:05:53	614.329	31	O	564.0	666.0			13,549	586	LSE
09:05:50	614.31	25	O	564.0	666.0	Sell		13,518	585	LSE
09:05:50	614.31	25	O	564.0	666.0	Sell		13,493	584	LSE
09:05:44	614.5	40	O	564.0	666.0	Sell		13,468	583	LSE
09:05:33	614.44	15	O	564.0	666.0			13,428	582	LSE
09:05:27	614.09	21	O	562.0	666.0			13,413	581	LSE
09:05:25	613.919	3	O	562.0	666.0	Sell		13,392	580	LSE
09:05:23	614.21	1	O	562.0	666.0	Buy		13,389	579	LSE
09:05:20	610.58	4	O	562.0	666.0	Sell		13,388	578	LSE
09:05:20	614.26	4	O	562.0	666.0			13,384	577	LSE
09:05:03	613.828	6	O	562.0	666.0	Sell		13,380	576	LSE
09:05:03	612.44	15	O	562.0	666.0	Sell		13,374	575	LSE
09:04:56	613.58	50	O	562.0	664.0	Buy		13,359	574	LSE
09:04:55	613.601	6	O	562.0	664.0	Buy		13,309	573	LSE
09:04:43	613.359	64	O	562.0	664.0	Buy		13,303	572	LSE
09:04:25	614.328	2	O	562.0	664.0			13,239	571	LSE
09:04:19	610.81	1	O	562.0	666.0	Sell		13,237	570	LSE
09:04:18	610.81	1	O	562.0	666.0	Sell		13,236	569	LSE
09:04:08	611.81	4	O	562.0	664.0	Sell		13,235	568	LSE
09:04:06	614.35	20	O	562.0	666.0	Buy		13,231	567	LSE
09:03:34	610.42	1	O	564.0	666.0	Sell		13,211	566	LSE
09:03:31	613.815	10	O	562.0	666.0	Sell		13,210	565	LSE
09:03:27	614.091	1	O	562.0	666.0	Buy		13,200	564	LSE
09:03:21	614.115	35	O	562.0	666.0	Buy		13,199	563	LSE
09:03:11	614.47	1	O	564.0	666.0	Sell		13,164	562	LSE
09:02:55	614.673	11	O	564.0	666.0	Sell		13,163	561	LSE
09:02:43	614.3	50	O	564.0	666.0	Sell		13,152	560	LSE
09:02:40	614.394	8	O	564.0	666.0	Sell		13,102	559	LSE
09:02:27	614.415	1	O	564.0	666.0	Sell		13,094	558	LSE
09:02:27	614.415	2	O	564.0	666.0	Sell		13,093	557	LSE
09:02:14	614.72	15	O	564.0	666.0	Sell		13,091	556	LSE
09:02:14	614.72	5	O	564.0	666.0	Sell		13,076	555	LSE
09:02:14	614.72	20	O	564.0	666.0	Sell		13,071	554	LSE
09:02:14	614.73	25	O	564.0	666.0	Sell		13,051	553	LSE
09:02:10	614.734	6	O	564.0	666.0	Sell		13,026	552	LSE
09:02:08	614.78	1	O	564.0	666.0	Sell		13,020	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions