Meta Platforms (0QZI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Meta Platforms Inc (0QZI)
Meta Platforms Inc (0QZI) Trades

Meta Platforms Inc (0QZI)

719.00

0.00

(0.00%)

Closed February 19 10:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (12:46-12:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:46:00	619.75	1	O	566.0	668.0	Buy		31,197	1451	LSE
12:45:58	619.75	1	O	566.0	668.0	Buy		31,196	1450	LSE
12:45:40	619.83	4	O	566.0	668.0	Buy		31,195	1449	LSE
12:45:37	619.965	15	O	566.0	668.0	Buy		31,191	1448	LSE
12:42:52	619.541	2	O	566.0	668.0	Buy		31,176	1447	LSE
12:40:31	619.21	12	O	566.0	668.0	Buy		31,174	1446	LSE
12:40:03	618.83	7	O	566.0	668.0	Buy		31,162	1445	LSE
12:39:46	619.145	10	O	566.0	668.0	Buy		31,155	1444	LSE
12:39:41	619.02	1	O	566.0	668.0	Buy		31,145	1443	LSE
12:38:38	619.56	23	O	566.0	668.0	Buy		31,144	1442	LSE
12:38:32	619.5	40	O	566.0	668.0	Buy		31,121	1441	LSE
12:38:27	620.2	11	O	566.0	668.0	Buy		31,081	1440	LSE
12:37:42	619.16	16	O	566.0	668.0	Buy		31,070	1439	LSE
12:37:19	619.47	20	O	566.0	668.0	Buy		31,054	1438	LSE
12:37:16	619.365	5	O	566.0	668.0	Buy		31,034	1437	LSE
12:37:16	619.365	5	O	566.0	668.0	Buy		31,029	1436	LSE
12:37:07	620.0	1	O	566.0	668.0	Buy		31,024	1435	LSE
12:37:04	619.23	21	O	566.0	668.0	Buy		31,023	1434	LSE
12:36:41	619.83	1	O	566.0	668.0	Buy		31,002	1433	LSE
12:36:33	619.67	66	O	566.0	668.0	Buy		31,001	1432	LSE
12:36:21	619.51	1	O	566.0	668.0	Buy		30,935	1431	LSE
12:35:41	619.89	1	O	566.0	668.0	Buy		30,934	1430	LSE
12:34:27	620.264	1	O	566.0	668.0	Buy		30,933	1429	LSE
12:34:03	618.51	8	O	566.0	668.0	Buy		30,932	1428	LSE
12:33:48	620.048	40	O	566.0	668.0	Buy		30,924	1427	LSE
12:33:19	620.42	1	O	566.0	668.0	Buy		30,884	1426	LSE
12:33:18	620.421	10	O	566.0	668.0	Buy		30,883	1425	LSE
12:33:14	620.646	1	O	566.0	668.0	Buy		30,873	1424	LSE
12:32:10	620.59	100	O	566.0	668.0	Buy		30,872	1423	LSE
12:31:16	620.73	5	O	566.0	668.0	Buy		30,772	1422	LSE
12:30:41	620.77	30	O	566.0	668.0	Buy		30,767	1421	LSE
12:30:38	620.793	6	O	566.0	668.0	Buy		30,737	1420	LSE
12:30:31	620.68	70	O	566.0	668.0	Buy		30,731	1419	LSE
12:30:30	620.7	80	O	566.0	668.0	Buy		30,661	1418	LSE
12:30:28	620.65	25	O	566.0	668.0	Buy		30,581	1417	LSE
12:30:16	620.481	25	O	566.0	668.0	Buy		30,556	1416	LSE
12:30:13	620.68	45	O	566.0	668.0	Buy		30,531	1415	LSE
12:30:02	620.47	2	O	566.0	668.0	Buy		30,486	1414	LSE
12:29:41	620.18	10	O	566.0	668.0	Buy		30,484	1413	LSE
12:29:29	620.25	2	O	566.0	668.0	Buy		30,474	1412	LSE
12:29:26	619.6	2	O	566.0	668.0	Buy		30,472	1411	LSE
12:29:08	620.0	4	O	566.0	668.0	Buy		30,470	1410	LSE
12:29:05	619.92	1	O	566.0	668.0	Buy		30,466	1409	LSE
12:29:03	620.0	1	O	566.0	668.0	Buy		30,465	1408	LSE
12:28:54	619.96	25	O	566.0	668.0	Buy		30,464	1407	LSE
12:28:54	619.96	25	O	566.0	668.0	Buy		30,439	1406	LSE
12:28:47	619.75	14	O	566.0	668.0	Buy		30,414	1405	LSE
12:28:43	616.67	1	O	566.0	668.0	Sell		30,400	1404	LSE
12:28:21	619.547	49	O	566.0	668.0	Buy		30,399	1403	LSE
12:28:09	619.73	50	O	566.0	668.0	Buy		30,350	1402	LSE
12:28:08	619.547	1	O	566.0	668.0	Buy		30,300	1401	LSE

Ishr Sp 500 E H

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions