Meta Platforms (0QZI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Meta Platforms Inc (0QZI)
Meta Platforms Inc (0QZI) Trades

Meta Platforms Inc (0QZI)

719.00

0.00

(0.00%)

Closed February 19 10:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (11:18-11:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:18:51	614.125	5	O	566.0	668.0	Sell		26,694	1201	LSE
11:18:37	616.89	2	O	566.0	668.0	Sell		26,689	1200	LSE
11:18:11	615.87	2	O	566.0	668.0	Sell		26,687	1199	LSE
11:17:46	615.22	2	O	566.0	668.0	Sell		26,685	1198	LSE
11:17:42	614.225	1	O	566.0	668.0	Sell		26,683	1197	LSE
11:17:12	617.14	4	O	566.0	668.0	Buy		26,682	1196	LSE
11:17:12	617.01	4	O	566.0	668.0	Buy		26,678	1195	LSE
11:15:54	614.321	5	O	566.0	668.0	Sell		26,674	1194	LSE
11:14:45	614.23	60	O	566.0	668.0	Sell		26,669	1193	LSE
11:14:45	614.23	60	O	566.0	668.0	Sell		26,609	1192	LSE
11:14:44	614.25	225	O	566.0	668.0	Sell		26,549	1191	LSE
11:14:44	615.68	2	O	566.0	668.0	Sell		26,324	1190	LSE
11:14:37	614.4	60	O	566.0	668.0	Sell		26,322	1189	LSE
11:14:35	617.71	64	O	566.0	668.0	Buy		26,262	1188	LSE
11:13:42	616.75	1	O	566.0	668.0	Sell		26,198	1187	LSE
11:13:23	614.77	80	O	566.0	668.0	Sell		26,197	1186	LSE
11:12:38	616.97	32	O	566.0	668.0	Sell		26,117	1185	LSE
11:12:37	616.97	14	O	566.0	668.0	Sell		26,085	1184	LSE
11:12:14	616.78	3	O	566.0	668.0	Sell		26,071	1183	LSE
11:12:09	616.92	1	O	566.0	668.0	Sell		26,068	1182	LSE
11:12:09	616.92	3	O	566.0	668.0	Sell		26,067	1181	LSE
11:12:07	616.92	4	O	566.0	668.0	Sell		26,064	1180	LSE
11:12:07	616.92	1	O	566.0	668.0	Sell		26,060	1179	LSE
11:12:07	616.92	1	O	566.0	668.0	Sell		26,059	1178	LSE
11:12:07	616.92	3	O	566.0	668.0	Sell		26,058	1177	LSE
11:12:06	616.92	1	O	566.0	668.0	Sell		26,055	1176	LSE
11:12:06	616.92	3	O	566.0	668.0	Sell		26,054	1175	LSE
11:11:58	614.32	8	O	566.0	668.0	Sell		26,051	1174	LSE
11:11:41	50307.14	3	O	566.0	668.0	Buy		26,043	1173	LSE
11:11:33	50295.83	4	O	566.0	668.0	Buy		26,040	1172	LSE
11:11:04	615.05	2	O	566.0	668.0	Sell		26,036	1171	LSE
11:10:59	615.102	9	O	566.0	668.0	Sell		26,034	1170	LSE
11:10:52	615.211	1	O	566.0	668.0	Sell		26,025	1169	LSE
11:10:17	615.69	1	O	566.0	668.0	Sell		26,024	1168	LSE
11:10:17	615.69	8	O	566.0	668.0	Sell		26,023	1167	LSE
11:10:17	615.69	16	O	566.0	668.0	Sell		26,015	1166	LSE
11:10:16	615.69	5	O	566.0	668.0	Sell		25,999	1165	LSE
11:10:16	615.69	1	O	566.0	668.0	Sell		25,994	1164	LSE
11:10:16	615.69	13	O	566.0	668.0	Sell		25,993	1163	LSE
11:10:15	615.69	3	O	566.0	668.0	Sell		25,980	1162	LSE
11:10:15	615.69	6	O	566.0	668.0	Sell		25,977	1161	LSE
11:10:15	615.69	3	O	566.0	668.0	Sell		25,971	1160	LSE
11:10:15	615.69	12	O	566.0	668.0	Sell		25,968	1159	LSE
11:10:15	615.69	4	O	566.0	668.0	Sell		25,956	1158	LSE
11:10:13	615.171	3	O	566.0	668.0	Sell		25,952	1157	LSE
11:10:09	615.14	5	O	566.0	668.0	Sell		25,949	1156	LSE
11:09:55	614.972	127	O	566.0	668.0	Sell		25,944	1155	LSE
11:07:22	614.871	23	O	566.0	668.0	Sell		25,817	1154	LSE
11:07:10	614.93	8	O	566.0	668.0	Sell		25,794	1153	LSE
11:07:10	614.93	8	O	566.0	668.0	Sell		25,786	1152	LSE
11:07:09	615.02	8	O	566.0	668.0	Sell		25,778	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions