Meta Platforms (0QZI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Meta Platforms Inc (0QZI)
Meta Platforms Inc (0QZI) Trades

Meta Platforms Inc (0QZI)

719.00

0.00

(0.00%)

Closed February 19 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (08:37-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:04	609.09	100	O	558.0	660.0	Buy		9,765	351	LSE
08:37:01	610.84	1	O	558.0	660.0	Buy		9,665	350	LSE
08:36:56	609.104	4	O	558.0	660.0	Buy		9,664	349	LSE
08:36:41	608.24	50	O	556.0	660.0	Buy		9,660	348	LSE
08:36:33	608.59	100	O	558.0	660.0	Sell		9,610	347	LSE
08:36:32	610.84	1	O	558.0	660.0	Buy		9,510	346	LSE
08:36:29	607.78	10	O	556.0	660.0	Sell		9,509	345	LSE
08:36:19	607.59	20	O	556.0	658.0	Buy		9,499	344	LSE
08:36:16	607.045	4	O	556.0	658.0			9,479	343	LSE
08:36:12	607.72	1	O	556.0	658.0	Buy		9,475	342	LSE
08:36:00	607.93	25	O	556.0	660.0	Sell		9,474	341	LSE
08:35:49	608.71	10	O	558.0	660.0	Sell		9,449	340	LSE
08:35:34	609.36	3	O	558.0	660.0	Buy		9,439	339	LSE
08:35:26	609.37	33	O	558.0	660.0	Buy		9,436	338	LSE
08:35:13	609.008	4	O	558.0	660.0	Buy		9,403	337	LSE
08:35:12	608.775	25	O	558.0	660.0	Sell		9,399	336	LSE
08:35:11	49574.19	2	O	558.0	660.0	Buy		9,374	335	LSE
08:35:02	49616.3	9	O	558.0	662.0	Buy		9,372	334	LSE
08:34:17	610.385	10	O	560.0	662.0			9,363	333	LSE
08:34:11	49764.04	4	O	560.0	664.0	Buy		9,353	332	LSE
08:34:07	611.431	40	O	560.0	662.0	Buy		9,349	331	LSE
08:33:58	49578.07	10	O	560.0	662.0			9,309	330	LSE
08:33:46	609.86	2	O	560.0	662.0	Sell		9,299	329	LSE
08:33:38	611.105	20	O	560.0	662.0	Buy		9,297	328	LSE
08:33:37	611.41	1	O	560.0	662.0	Buy		9,277	327	LSE
08:33:32	49643.78	7	O	560.0	662.0	Buy		9,276	326	LSE
08:33:31	49768.77	83	O	560.0	662.0	Buy		9,269	325	LSE
08:33:28	610.732	10	O	560.0	662.0	Sell		9,186	324	LSE
08:33:16	49753.4	35	O	560.0	664.0	Buy		9,176	323	LSE
08:33:13	49664.83	95	O	560.0	664.0			9,141	322	LSE
08:32:45	611.41	1	O	560.0	664.0	Sell		9,046	321	LSE
08:32:44	49751.07	27	O	560.0	664.0	Buy		9,045	320	LSE
08:32:42	49709.03	14	O	560.0	662.0	Buy		9,018	319	LSE
08:32:42	49666.647	7	O	560.0	662.0			9,004	318	LSE
08:32:41	611.165	3	O	560.0	662.0	Buy		8,997	317	LSE
08:32:40	610.82	14	O	560.0	662.0	Sell		8,994	316	LSE
08:32:29	611.57	1	O	560.0	662.0	Buy		8,980	315	LSE
08:32:27	611.315	2	O	560.0	662.0	Buy		8,979	314	LSE
08:32:26	611.02	8	O	560.0	662.0	Buy		8,977	313	LSE
08:32:26	49680.87	10	O	560.0	662.0	Buy		8,969	312	LSE
08:32:24	49665.054	2	O	560.0	664.0	Buy		8,959	311	LSE
08:32:16	611.41	6	O	560.0	664.0	Sell		8,957	310	LSE
08:32:16	611.41	1	O	560.0	664.0	Sell		8,951	309	LSE
08:32:16	611.41	4	O	560.0	664.0	Sell		8,950	308	LSE
08:32:16	611.41	16	O	560.0	664.0	Sell		8,946	307	LSE
08:32:16	611.41	1	O	560.0	664.0	Sell		8,930	306	LSE
08:32:16	611.41	1	O	560.0	664.0	Sell		8,929	305	LSE
08:32:16	611.41	1	O	560.0	664.0	Sell		8,928	304	LSE
08:32:16	611.41	1	O	560.0	664.0	Sell		8,927	303	LSE
08:32:16	611.41	1	O	560.0	664.0	Sell		8,926	302	LSE
08:32:16	611.41	2	O	560.0	664.0	Sell		8,925	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions