Meta Platforms (0QZI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Meta Platforms Inc (0QZI)
Meta Platforms Inc (0QZI) Trades

Meta Platforms Inc (0QZI)

719.00

0.00

(0.00%)

Closed February 19 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:42	593.745	3	O	544.0	646.0			5,685	101	LSE
00:00:42	592.88	5	O	544.0	646.0			5,682	100	LSE
00:00:42	592.66	11	O	544.0	646.0			5,677	99	LSE
00:00:42	591.988	40	O	544.0	646.0			5,666	98	LSE
00:00:42	591.988	100	O	544.0	646.0			5,626	97	LSE
00:00:42	591.988	460	O	544.0	646.0			5,526	96	LSE
00:00:42	591.988	40	O	544.0	646.0			5,066	95	LSE
00:00:42	591.32	2	O	544.0	646.0			5,026	94	LSE
00:00:42	591.22	5	O	544.0	646.0			5,024	93	LSE
00:00:42	590.415	2	O	544.0	646.0			5,019	92	LSE
00:00:42	590.26	1	O	544.0	646.0			5,017	91	LSE
00:00:32	589.809	1	O	544.0	646.0			5,016	90	LSE
00:00:32	590.19	4	O	544.0	646.0			5,015	89	LSE
00:00:32	590.19	4	O	544.0	646.0			5,011	88	LSE
00:00:32	589.995	200	O	544.0	646.0			5,007	87	LSE
00:00:32	592.71	13	O	544.0	646.0			4,807	86	LSE
00:00:32	592.665	13	O	544.0	646.0			4,794	85	LSE
00:00:32	593.915	9	O	544.0	646.0			4,781	84	LSE
00:00:32	596.325	5	O	544.0	646.0			4,772	83	LSE
00:00:32	597.06	4	O	544.0	646.0			4,767	82	LSE
00:00:32	596.885	35	O	544.0	646.0			4,763	81	LSE
00:00:32	596.33	2	O	544.0	646.0			4,728	80	LSE
00:00:32	597.35	1	O	544.0	646.0			4,726	79	LSE
00:00:32	594.189	1	O	544.0	646.0			4,725	78	LSE
00:00:32	593.74	5	O	544.0	646.0			4,724	77	LSE
00:00:32	593.74	5	O	544.0	646.0			4,719	76	LSE
00:00:32	593.821	10	O	544.0	646.0			4,714	75	LSE
00:00:32	594.105	2	O	544.0	646.0			4,704	74	LSE
00:00:32	594.335	3	O	544.0	646.0			4,702	73	LSE
00:00:32	593.84	15	O	544.0	646.0			4,699	72	LSE
00:00:32	593.84	15	O	544.0	646.0			4,684	71	LSE
00:00:32	592.76	10	O	544.0	646.0			4,669	70	LSE
00:00:32	592.76	10	O	544.0	646.0			4,659	69	LSE
00:00:32	592.785	1	O	544.0	646.0			4,649	68	LSE
00:00:32	592.919	1	O	544.0	646.0			4,648	67	LSE
00:00:32	592.015	10	O	544.0	646.0			4,647	66	LSE
00:00:32	592.105	1	O	544.0	646.0			4,637	65	LSE
00:00:32	591.865	12	O	544.0	646.0			4,636	64	LSE
00:00:32	592.069	1	O	544.0	646.0			4,624	63	LSE
00:00:32	591.619	5	O	544.0	646.0			4,623	62	LSE
00:00:22	590.015	10	O	544.0	646.0			4,618	61	LSE
00:00:22	590.04	3	O	544.0	646.0			4,608	60	LSE
00:00:22	590.57	2	O	544.0	646.0			4,605	59	LSE
00:00:22	590.335	5	O	544.0	646.0			4,603	58	LSE
00:00:22	590.2	5	O	544.0	646.0			4,598	57	LSE
00:00:22	590.365	30	O	544.0	646.0			4,593	56	LSE
00:00:22	590.72	1	O	544.0	646.0			4,563	55	LSE
00:00:22	590.605	20	O	544.0	646.0			4,562	54	LSE
00:00:22	590.52	25	O	544.0	646.0			4,542	53	LSE
00:00:22	590.445	20	O	544.0	646.0			4,517	52	LSE
00:00:22	589.755	20	O	544.0	646.0			4,497	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions