ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
38.21
Bid
37.96
Ask
38.46
Volume
464
37.725 Day's Range 45.76
0.00 52 Week Range 0.00
Previous Close
36.685
Open
40.03
Last Trade
48
@
37.93
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 17,840
VWAP
38.4476
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GENMGeneration Mining Limited
$ 0.155
(29.17%)
779.84k
MSVMinco Silver Corp
$ 0.24
(26.32%)
34k
AUMNGolden Minerals Company
$ 0.15
(20.00%)
198.21k
FLNTFlint Corporation
$ 0.03
(20.00%)
122k
XMF.AM Split Corp
$ 0.55
(17.02%)
4k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
762.85k
VBNKVersaBank
$ 14.83
(-14.57%)
226.2k
LCFSTidewater Renewables Ltd
$ 1.90
(-12.84%)
87.41k
NCFNorthcliff Resources Ltd
$ 0.035
(-12.50%)
3.06k
XAMXanadu Mines Ltd
$ 0.04
(-11.11%)
10k
CNQCanadian Natural Resources Ltd
$ 39.42
(1.13%)
21.21M
SUSuncor Energy Inc
$ 49.20
(-3.19%)
18.21M
MFCManulife Financial Corporation
$ 43.03
(1.80%)
14.8M
ENBEnbridge Inc
$ 61.00
(1.43%)
12.49M
BTEBaytex Energy Corp
$ 2.84
(-5.02%)
9.7M

Discussion

View Full Feed
Fred Kadiddlehopper Fred Kadiddlehopper 2 minutes ago
XBI, IBB up almost 2% today. HALO up 2.35%. Ho hum.
HALO
janice shell janice shell 2 minutes ago
What can I say?
Zorax Zorax 3 minutes ago
Damn, it made the trip without blowing up.
ddls ddls 3 minutes ago
BIEL
BIEL
Slojab Slojab 3 minutes ago
I read about his talks with the auto makers. I've been waiting to hear their comments on what Trump said. Maybe they're afraid to speak up but until I hear from the other side, I don't believe anything Trump says.
gedi8 gedi8 3 minutes ago
You’re welcome Turbo
NXPL
peteypickem peteypickem 3 minutes ago
ILST ,, going to do the penny dance
ILST
ITYS ITYS 4 minutes ago
Look again ;-) MWWC owns absolutely nothing FINANCIALS DON'T LIE !!!!!
https://www.otcmarkets.com/otcapi/company/financial-report/422311/content
MWWC
blackhawks blackhawks 5 minutes ago
Internal Jack Daniels discussion.

Cut down production of the *following, crank up production of standard Old No. 7. And break open a bottle a Jack Daniel's X McLaren F1 Team 2024 Edition Tennessee Whiskey, the limited edition bottle, to commemorate the partnership with McLaren Racing
elks elks 5 minutes ago
NICE GV $$$$$$$$$$
royal1 royal1 5 minutes ago
It’s not a myth. Not man enough to admit that you are one of them? SAD.
HMBL
ss0722 ss0722 5 minutes ago
https://x.com/SunPacificPower/status/1897096589187125385?t=G6sv5nK-LA5PQqB7CZdtdQ&s=01
SNPW
ss0722 ss0722 5 minutes ago
https://x.com/SunPacificPower/status/1897096589187125385?t=G6sv5nK-LA5PQqB7CZdtdQ&s=01
SNPW
Slojab Slojab 5 minutes ago
Just having a little fun with his outrageousness.
georgie18 georgie18 6 minutes ago
CISS...78...🥳...Post Split...Float under 4 Million...coming off the bottom here...
CISS
Think1st Think1st 6 minutes ago
Love pink is he still around
DBMM
Cologne9672 Cologne9672 6 minutes ago
It’s funny that you invested in CRGP and majority of the complaints on this board are about fraud and corruption by market makers and brokers. So you want more corruption or less? I don’t get it.
CRGP
georgie18 georgie18 6 minutes ago
CISS...78...🥳...Post Split...Float under 4 Million...coming off the bottom here...
CISS
oystersnbeer oystersnbeer 6 minutes ago
'Worse than a tariff': Jack Daniel's maker complains about backlash from Trump's policies

Brown Forman, the maker of Jack Daniel's liquor, warned investors after some Canadian officials reacted to U.S. President Donald Trump's tariffs by pulling American booze from the shelves.
FALCON1 FALCON1 6 minutes ago
next M&A in the making >>> ELTP
ELTP
KILLAZILLA KILLAZILLA 7 minutes ago
LOLOLOLOL...."the truth"

4 YEARS OF "NEXT WEEK", "NEXT MONTH" BULLSHIT!!!!
XERI
ss0722 ss0722 7 minutes ago
https://x.com/SunPacificPower/status/1897097630611866092?t=_7Gq6S2gtjoCZYV43vs_Pg&s=01
SNPW
Louinjaxxx Louinjaxxx 7 minutes ago
Sure, it stands to reason that the attorney that signs off on their financial reports allows the company to lie.  Right.  Sure.  Keep believing that hogwash, and you'll go far!
AXXA
Slojab Slojab 7 minutes ago
Thankfully, that's true of you, as well.

But according to Putin himself your idea would cause world war III

So, everyone in the "free world" must take heed and bow to Putin's will and demands. And you and Trump are okay with that.

Your Recent History

Delayed Upgrade Clock