3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed July 18 10:30AM

Delayed by 15 minutes

Last trades on 07/08/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:01	2502.05	22	O	2794.0	2803.2			115,244	775	LSE
13:00:01	2498.5	4	O	2794.0	2803.2			115,222	774	LSE
13:00:01	2497.55	4	O	2794.0	2803.2			115,218	773	LSE
13:00:01	2498.05	21	O	2794.0	2803.2			115,214	772	LSE
10:29:50	2802.95	53	O	2798.25	2802.95	Buy		115,193	771	LSE
10:29:41	2796.3	333	O	2796.3	2802.2	Sell		115,140	770	LSE
10:29:41	2796.3	666	O	2796.3	2802.25	Sell		114,807	769	LSE
10:29:40	2796.3	685	O	2796.75	2802.5	Sell		114,141	768	LSE
10:29:36	2810.85	3	O	2796.3	2807.05	Buy		113,456	767	LSE
10:29:32	2796.0	320	O	2796.0	2800.8	Sell		113,453	766	LSE
10:29:22	2791.55	194	AT	2787.4	2791.55	Buy		113,133	765	LSE
10:29:19	2789.95	150	AT	2785.75	2789.95	Buy		112,939	764	LSE
10:28:38	2792.95	3	O	2793.3	2798.25	Sell		112,789	763	LSE
10:28:37	2791.65	150	AT	2791.65	2803.85	Sell		112,786	762	LSE
10:28:24	2799.85	7	O	2796.9	2803.6	Sell		112,636	761	LSE
10:28:15	2792.0	685	O	2788.55	2800.85	Sell		112,629	760	LSE
10:27:54	2795.05	19	O	2789.75	2796.45	Buy		111,944	759	LSE
10:27:31	2798.1	228	O	2792.95	2798.1	Buy		111,925	758	LSE
10:27:12	2800.45	50	O	2794.2	2800.45	Buy		111,697	757	LSE
10:26:47	2798.1	684	O	2798.1	2803.65	Sell		111,647	756	LSE
10:26:38	2796.95	17	O	2796.95	2802.75	Sell		110,963	755	LSE
10:26:35	2794.3	23	O	2794.8	2799.0	Sell		110,946	754	LSE
10:26:32	2802.05	1	O	2796.7	2801.75	Buy		110,923	753	LSE
10:25:53	2800.2	5	O	2794.15	2811.45	Sell		110,922	752	LSE
10:25:51	2800.4	8	O	2792.2	2800.4	Buy		110,917	751	LSE
10:25:28	2787.95	3	O	2782.25	2787.95	Buy		110,909	750	LSE
10:25:11	2771.15	1	O	2771.75	2791.45	Sell		110,906	749	LSE
10:24:59	2792.5	14	O	2788.1	2792.15	Buy		110,905	748	LSE
10:24:56	2794.6	18	O	2788.1	2794.6	Buy		110,891	747	LSE
10:24:38	2794.0	5	O	2794.0	2798.9	Sell		110,873	746	LSE
10:24:38	2794.0	35	O	2794.0	2799.25	Sell		110,868	745	LSE
10:24:37	2798.5	7	O	2794.0	2805.6	Sell		110,833	744	LSE
10:23:26	2797.75	120	O	2792.05	2797.75	Buy		110,826	743	LSE
10:23:24	2795.5	17	O	2793.15	2807.2	Sell		110,706	742	LSE
10:23:17	2792.4	120	O	2793.1	2800.05	Sell		110,689	741	LSE
10:22:56	2805.0	144	AT	2804.5	2805.0	Buy		110,569	740	LSE
10:22:56	2805.0	37	AT	2804.5	2805.0	Buy		110,425	739	LSE
10:22:50	2805.0	14	O	2801.8	2805.0	Buy		110,388	738	LSE
10:22:30	2803.15	3	O	2798.55	2803.15	Buy		110,374	737	LSE
10:22:14	2801.55	10	O	2796.3	2801.5	Buy		110,371	736	LSE
10:21:16	2792.85	10	O	2792.85	2798.9	Sell		110,361	735	LSE
10:21:09	2791.05	10	O	2785.25	2792.1	Buy		110,351	734	LSE
10:21:01	2779.25	11193	AT	2773.85	2779.25	Buy		110,341	733	LSE
10:20:53	2788.55	100	AT	2788.55	2796.8	Sell		99,148	732	LSE
10:20:48	2799.45	70	AT	2795.0	2799.45	Buy		99,048	731	LSE
10:20:48	2799.3	30	AT	2799.3	2799.45	Sell		98,978	730	LSE
10:20:48	2799.3	500	AT	2793.0	2799.3	Buy		98,948	729	LSE
10:20:28	2803.1	3	O	2803.3	2808.0	Sell		98,448	728	LSE
10:20:04	2805.0	3	O	2798.6	2803.85	Buy		98,445	727	LSE
10:19:55	2799.6	10	O	2799.6	2805.05	Sell		98,442	726	LSE
10:19:29	2804.85	27	O	2798.45	2804.7	Buy		98,432	725	LSE
10:19:25	2802.05	169	O	2802.05	2806.75	Sell		98,405	724	LSE
10:19:25	2802.05	4	O	2802.05	2806.75	Sell		98,236	723	LSE
10:19:23	2800.0	110	AT	2798.35	2800.0	Buy		98,232	722	LSE
10:19:16	2800.0	50	O	2795.0	2800.0	Buy		98,122	721	LSE
10:19:15	2800.0	1000	O	2793.5	2800.0	Buy		98,072	720	LSE
10:19:06	2788.15	20	O	2788.15	2794.7	Sell		97,072	719	LSE
10:19:02	2787.0	181	AT	2787.0	2789.0	Sell		97,052	718	LSE
10:18:58	2783.1	20	O	2783.1	2787.75	Sell		96,871	717	LSE
10:18:36	2780.3	180	O	2780.3	2782.95	Sell		96,851	716	LSE
10:18:22	2777.95	15	O	2777.95	2781.9	Sell		96,671	715	LSE
10:17:44	2778.15	140	AT	2778.15	2782.6	Sell		96,656	714	LSE
10:17:35	2777.9	100	AT	2777.9	2783.15	Sell		96,516	713	LSE
10:17:33	2784.5	3	O	2779.5	2784.5	Buy		96,416	712	LSE
10:17:33	2778.25	72	O	2778.9	2784.5	Sell		96,413	711	LSE
10:17:13	2777.3	10	AT	2777.3	2779.95	Sell		96,341	710	LSE
10:16:36	2777.3	200	AT	2777.3	2781.95	Sell		96,331	709	LSE
10:16:32	2774.8	15	AT	2772.75	2774.8	Buy		96,131	708	LSE
10:16:12	2777.3	12	O	2771.75	2778.15	Buy		96,116	707	LSE
10:15:56	2771.65	31	O	2771.65	2775.5	Sell		96,104	706	LSE
10:15:20	2784.7	2	O	2776.7	2784.75	Buy		96,073	705	LSE
10:15:16	2783.5	11	O	2783.65	2788.3	Sell		96,071	704	LSE
10:14:56	2782.55	2	O	2775.6	2781.3	Buy		96,060	703	LSE
10:14:51	2775.8	38	O	2775.8	2780.95	Sell		96,058	702	LSE
10:14:38	2782.55	10	O	2773.95	2779.5	Buy		96,020	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions