We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:23:48 | 2670.0 | 30 | O | 2670.0 | 2683.25 | Sell | 3,003 | 51 | LSE | |
02:23:48 | 2683.25 | 2 | O | 2670.0 | 2683.25 | Buy | 2,973 | 50 | LSE | |
02:22:11 | 2670.0 | 10 | O | 2670.0 | 2682.85 | Sell | 2,971 | 49 | LSE | |
02:21:30 | 2681.5 | 550 | AT | 2670.0 | 2681.5 | Buy | 2,961 | 48 | LSE | |
02:21:30 | 2681.5 | 450 | AT | 2670.0 | 2681.5 | Buy | 2,411 | 47 | LSE | |
02:20:43 | 2675.0 | 1 | AT | 2675.0 | 2681.4 | Sell | 1,961 | 46 | LSE | |
02:20:33 | 2682.85 | 2 | O | 2675.0 | 2682.85 | Buy | 1,960 | 45 | LSE | |
02:20:15 | 2685.65 | 1 | O | 2675.0 | 2685.25 | Buy | 1,958 | 44 | LSE | |
02:12:54 | 2680.0 | 90 | AT | 2680.0 | 2685.9 | Sell | 1,957 | 43 | LSE | |
02:12:20 | 2671.4 | 91 | O | 2671.4 | 2684.65 | Sell | 1,867 | 42 | LSE | |
02:12:20 | 2680.0 | 10 | AT | 2680.0 | 2684.65 | Sell | 1,776 | 41 | LSE | |
02:10:47 | 2672.1 | 176 | AT | 2672.1 | 2683.3 | Sell | 1,766 | 40 | LSE | |
02:10:44 | 2672.0 | 30 | AT | 2672.0 | 2684.85 | Sell | 1,590 | 39 | LSE | |
02:10:44 | 2672.0 | 30 | AT | 2672.0 | 2685.0 | Sell | 1,560 | 38 | LSE | |
02:10:44 | 2672.0 | 55 | AT | 2672.0 | 2685.1 | Sell | 1,530 | 37 | LSE | |
02:10:44 | 2672.0 | 55 | AT | 2672.0 | 2685.1 | Sell | 1,475 | 36 | LSE | |
02:10:44 | 2672.0 | 82 | AT | 2672.0 | 2685.1 | Sell | 1,420 | 35 | LSE | |
02:10:43 | 2671.9 | 69 | AT | 2671.9 | 2683.05 | Sell | 1,338 | 34 | LSE | |
02:10:35 | 2683.05 | 10 | O | 2669.45 | 2683.05 | Buy | 1,269 | 33 | LSE | |
02:10:08 | 2670.0 | 1 | AT | 2670.0 | 2679.55 | Sell | 1,259 | 32 | LSE | |
02:09:35 | 2680.15 | 1 | O | 2670.0 | 2680.15 | Buy | 1,258 | 31 | LSE | |
02:08:46 | 2679.55 | 3 | O | 2667.2 | 2679.55 | Buy | 1,257 | 30 | LSE | |
02:07:02 | 2677.8 | 45 | O | 2662.65 | 2677.8 | Buy | 1,254 | 29 | LSE | |
02:06:20 | 2671.35 | 83 | AT | 2671.35 | 2681.15 | Sell | 1,209 | 28 | LSE | |
02:06:19 | 2668.55 | 131 | AT | 2668.55 | 2681.15 | Sell | 1,126 | 27 | LSE | |
02:06:18 | 2681.15 | 1 | O | 2664.55 | 2681.15 | Buy | 995 | 26 | LSE | |
02:05:41 | 2663.1 | 7 | O | 2661.85 | 2680.55 | Sell | 994 | 25 | LSE | |
02:05:13 | 2663.0 | 100 | AT | 2661.7 | 2663.0 | Buy | 987 | 24 | LSE | |
02:04:48 | 2655.0 | 100 | AT | 2651.1 | 2655.0 | Buy | 887 | 23 | LSE | |
02:04:27 | 2696.2 | 34 | O | 2646.7 | 2696.2 | Buy | 787 | 22 | LSE | |
02:02:55 | 2689.05 | 1 | O | 2623.45 | 2689.05 | Buy | 753 | 21 | LSE | |
02:02:47 | 2688.9 | 3 | O | 2623.45 | 2688.9 | Buy | 752 | 20 | LSE | |
02:02:15 | 2623.5 | 1 | O | 2623.5 | 2690.2 | Sell | 749 | 19 | LSE | |
02:02:00 | 2626.75 | 334 | O | 2621.8 | 2689.95 | Sell | 748 | 18 | LSE | |
02:01:35 | 2691.9 | 10 | O | 2621.9 | 2690.65 | Buy | 414 | 17 | LSE | |
02:01:07 | 2692.4 | 16 | O | 2626.65 | 2691.75 | Buy | 404 | 16 | LSE | |
02:01:01 | 2623.1 | 19 | O | 2621.75 | 2691.4 | Sell | 388 | 15 | LSE | |
02:01:01 | 2623.1 | 1 | O | 2621.75 | 2691.2 | Sell | 369 | 14 | LSE | |
02:00:59 | 2623.1 | 10 | O | 2621.75 | 2691.2 | Sell | 368 | 13 | LSE | |
02:00:59 | 2692.4 | 18 | O | 2621.75 | 2691.2 | Buy | 358 | 12 | LSE | |
02:00:59 | 2692.4 | 1 | O | 2621.75 | 2691.2 | Buy | 340 | 11 | LSE | |
02:00:59 | 2692.4 | 15 | O | 2621.75 | 2691.2 | Buy | 339 | 10 | LSE | |
02:00:58 | 2692.4 | 16 | O | 2621.75 | 2691.2 | Buy | 324 | 9 | LSE | |
02:00:58 | 2692.4 | 18 | O | 2621.75 | 2691.2 | Buy | 308 | 8 | LSE | |
02:00:57 | 2623.1 | 6 | O | 2621.75 | 2691.2 | Sell | 290 | 7 | LSE | |
02:00:57 | 2692.4 | 9 | O | 2621.75 | 2691.2 | Buy | 284 | 6 | LSE | |
02:00:57 | 2623.1 | 15 | O | 2626.85 | 2691.2 | Sell | 275 | 5 | LSE | |
02:00:56 | 2692.4 | 37 | O | 2626.85 | 2691.2 | Buy | 260 | 4 | LSE | |
02:00:56 | 2692.4 | 5 | O | 2626.85 | 2691.2 | Buy | 223 | 3 | LSE | |
02:00:56 | 2692.4 | 118 | O | 2626.85 | 2691.2 | Buy | 218 | 2 | LSE | |
02:00:01 | 2665.8 | 100 | UT | 2794.0 | 2803.2 | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions