3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed July 18 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (09:17-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:17:05	2828.5	2	O	2828.5	2841.35	Sell		81,568	551	LSE
09:15:51	2848.2	35	O	2831.8	2847.85	Buy		81,566	550	LSE
09:15:47	2849.1	5	O	2842.25	2847.25	Buy		81,531	549	LSE
09:15:35	2836.1	20	O	2836.55	2840.3	Sell		81,526	548	LSE
09:15:32	2841.2	1	O	2835.45	2840.6	Buy		81,506	547	LSE
09:15:25	2835.4	35	O	2832.15	2835.4	Buy		81,505	546	LSE
09:15:15	2835.35	2000	AT	2835.35	2835.9	Sell		81,470	545	LSE
09:15:15	2837.7	70	O	2824.0	2837.25	Buy		79,470	544	LSE
09:15:01	2835.8	400	O	2822.05	2834.7	Buy		79,400	543	LSE
09:13:19	2818.65	90	O	2819.15	2836.85	Sell		79,000	542	LSE
09:12:33	2831.8	120	O	2831.95	2839.35	Sell		78,910	541	LSE
09:12:01	2820.35	117	O	2821.6	2826.7	Sell		78,790	540	LSE
09:11:53	2817.25	1	O	2817.25	2833.25	Sell		78,673	539	LSE
09:11:51	2820.4	55	O	2820.4	2827.2	Sell		78,672	538	LSE
09:11:44	2820.15	1	O	2828.75	2849.0	Sell		78,617	537	LSE
09:11:43	2820.9	557	AT	2816.9	2820.9	Buy		78,616	536	LSE
09:11:43	2820.0	1698	AT	2816.9	2820.0	Buy		78,059	535	LSE
09:11:33	2816.95	35	O	2803.15	2816.95	Buy		76,361	534	LSE
09:10:43	2776.75	42	AT	2775.75	2776.75	Buy		76,326	533	LSE
09:09:47	2765.8	50	O	2761.1	2765.8	Buy		76,284	532	LSE
09:09:23	2760.85	200	AT	2760.85	2765.75	Sell		76,234	531	LSE
09:08:17	2768.35	2	O	2768.8	2776.4	Sell		76,034	530	LSE
09:08:11	2770.8	20	O	2765.25	2770.8	Buy		76,032	529	LSE
09:08:07	2756.85	67	O	2757.3	2767.8	Sell		76,012	528	LSE
09:07:26	2770.8	150	O	2749.35	2770.8	Buy		75,945	527	LSE
09:07:19	2762.3	100	O	2748.0	2761.95	Buy		75,795	526	LSE
09:07:10	2741.65	72	O	2746.75	2774.65	Sell		75,695	525	LSE
09:07:04	2760.25	50	O	2749.5	2760.25	Buy		75,623	524	LSE
09:06:57	2774.85	250	O	2741.35	2774.85	Buy		75,573	523	LSE
09:06:52	2752.25	2	AT	2752.25	2765.35	Sell		75,323	522	LSE
09:06:52	2758.7	355	AT	2756.5	2758.7	Buy		75,321	521	LSE
09:06:52	2759.4	450	AT	2759.4	2774.4	Sell		74,966	520	LSE
09:06:30	2765.85	2	O	2765.9	2770.1	Sell		74,516	519	LSE
09:05:06	2790.85	54	O	2780.1	2790.7	Buy		74,514	518	LSE
09:04:22	2793.95	90	O	2788.95	2793.85	Buy		74,460	517	LSE
09:04:14	2795.35	2	O	2789.7	2795.35	Buy		74,370	516	LSE
09:02:17	2777.4	200	AT	2777.4	2786.7	Sell		74,368	515	LSE
09:02:09	2782.6	40	O	2777.55	2792.0	Sell		74,168	514	LSE
09:02:09	2792.0	250	O	2777.55	2792.0	Buy		74,128	513	LSE
09:02:07	2784.25	35	O	2774.75	2780.35	Buy		73,878	512	LSE
09:01:59	2766.65	5	O	2766.65	2779.2	Sell		73,843	511	LSE
09:00:44	2778.7	3	O	2778.1	2787.8	Sell		73,838	510	LSE
09:00:42	2784.6	250	O	2784.6	2792.25	Sell		73,835	509	LSE
09:00:16	2813.5	1637	AT	2813.5	2825.35	Sell		73,585	508	LSE
09:00:16	2819.35	177	AT	2819.35	2825.35	Sell		71,948	507	LSE
09:00:15	2819.35	814	O	2819.35	2832.25	Sell		71,771	506	LSE
09:00:13	2819.35	1235	O	2819.35	2832.7	Sell		70,957	505	LSE
09:00:13	2819.35	15	O	2819.35	2832.7	Sell		69,722	504	LSE
09:00:12	2816.45	70	AT	2807.25	2816.45	Buy		69,707	503	LSE
09:00:12	2816.45	30	AT	2807.25	2816.45	Buy		69,637	502	LSE
09:00:10	2815.9	201	O	2809.75	2815.9	Buy		69,607	501	LSE

QYou Media (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions