We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:04:08 | 2899.85 | 25 | O | 2895.25 | 2899.85 | Buy | 107,283 | 701 | LSE | |
10:04:07 | 2895.25 | 15 | O | 2895.25 | 2899.95 | Sell | 107,258 | 700 | LSE | |
10:03:41 | 2899.4 | 30 | O | 2890.2 | 2899.4 | Buy | 107,243 | 699 | LSE | |
10:03:40 | 2888.2 | 5 | O | 2888.35 | 2894.2 | Sell | 107,213 | 698 | LSE | |
10:03:34 | 2890.5 | 1 | O | 2884.35 | 2890.3 | Buy | 107,208 | 697 | LSE | |
10:03:21 | 2891.3 | 27 | O | 2883.75 | 2889.4 | Buy | 107,207 | 696 | LSE | |
10:02:44 | 2880.8 | 44 | O | 2880.8 | 2885.05 | Sell | 107,180 | 695 | LSE | |
10:02:44 | 2880.8 | 307 | O | 2880.8 | 2885.4 | Sell | 107,136 | 694 | LSE | |
10:02:16 | 2870.0 | 50 | AT | 2866.0 | 2870.0 | Buy | 106,829 | 693 | LSE | |
10:02:15 | 2865.4 | 25 | AT | 2865.4 | 2869.4 | Sell | 106,779 | 692 | LSE | |
10:02:15 | 2865.2 | 660 | O | 2865.3 | 2868.4 | Sell | 106,754 | 691 | LSE | |
10:02:07 | 2865.9 | 1 | O | 2858.7 | 2863.15 | Buy | 106,094 | 690 | LSE | |
10:02:05 | 2860.25 | 557 | AT | 2858.95 | 2860.25 | Buy | 106,093 | 689 | LSE | |
10:01:29 | 2841.1 | 50 | O | 2842.5 | 2849.75 | Sell | 105,536 | 688 | LSE | |
10:00:17 | 2821.65 | 50 | O | 2817.8 | 2821.85 | Buy | 105,486 | 687 | LSE | |
09:59:52 | 2829.0 | 20 | O | 2825.1 | 2829.0 | Buy | 105,436 | 686 | LSE | |
09:57:32 | 2839.9 | 50 | O | 2835.45 | 2840.2 | Buy | 105,416 | 685 | LSE | |
09:56:55 | 2838.05 | 3 | O | 2833.3 | 2838.05 | Buy | 105,366 | 684 | LSE | |
09:56:55 | 2838.05 | 62 | O | 2833.15 | 2838.05 | Buy | 105,363 | 683 | LSE | |
09:56:48 | 2834.1 | 101 | O | 2824.65 | 2834.1 | Buy | 105,301 | 682 | LSE | |
09:56:47 | 2834.1 | 398 | AT | 2823.8 | 2834.1 | Buy | 105,200 | 681 | LSE | |
09:56:47 | 2829.6 | 450 | AT | 2823.8 | 2829.6 | Buy | 104,802 | 680 | LSE | |
09:56:47 | 2829.5 | 450 | AT | 2823.8 | 2829.5 | Buy | 104,352 | 679 | LSE | |
09:56:47 | 2829.1 | 450 | AT | 2823.8 | 2829.1 | Buy | 103,902 | 678 | LSE | |
09:56:47 | 2829.1 | 148 | O | 2823.35 | 2829.1 | Buy | 103,452 | 677 | LSE | |
09:56:04 | 2824.45 | 37 | AT | 2824.45 | 2828.2 | Sell | 103,304 | 676 | LSE | |
09:56:02 | 2832.65 | 7 | O | 2825.45 | 2832.65 | Buy | 103,267 | 675 | LSE | |
09:55:39 | 2836.75 | 660 | O | 2831.2 | 2836.15 | Buy | 103,260 | 674 | LSE | |
09:54:36 | 2847.85 | 10 | O | 2847.85 | 2852.25 | Sell | 102,600 | 673 | LSE | |
09:54:08 | 2861.7 | 200 | O | 2855.55 | 2861.45 | Buy | 102,590 | 672 | LSE | |
09:52:40 | 2855.55 | 50 | O | 2849.1 | 2855.55 | Buy | 102,390 | 671 | LSE | |
09:51:43 | 2850.65 | 50 | O | 2842.5 | 2850.45 | Buy | 102,340 | 670 | LSE | |
09:51:43 | 2855.3 | 50 | O | 2841.2 | 2855.25 | Buy | 102,290 | 669 | LSE | |
09:51:13 | 2848.65 | 1 | O | 2843.4 | 2848.65 | Buy | 102,240 | 668 | LSE | |
09:50:56 | 2844.85 | 5 | O | 2839.25 | 2844.85 | Buy | 102,239 | 667 | LSE | |
09:50:49 | 2849.3 | 5 | O | 2843.55 | 2849.3 | Buy | 102,234 | 666 | LSE | |
09:50:39 | 2841.1 | 400 | AT | 2841.1 | 2851.3 | Sell | 102,229 | 665 | LSE | |
09:50:18 | 2842.55 | 50 | O | 2837.35 | 2842.3 | Buy | 101,829 | 664 | LSE | |
09:50:14 | 2844.5 | 1118 | AT | 2843.95 | 2844.5 | Buy | 101,779 | 663 | LSE | |
09:50:12 | 2844.5 | 1941 | AT | 2842.1 | 2844.5 | Buy | 100,661 | 662 | LSE | |
09:50:12 | 2844.5 | 1941 | AT | 2842.1 | 2844.5 | Buy | 98,720 | 661 | LSE | |
09:50:02 | 2845.25 | 150 | O | 2840.35 | 2845.25 | Buy | 96,779 | 660 | LSE | |
09:49:46 | 2853.9 | 3 | O | 2848.25 | 2853.0 | Buy | 96,629 | 659 | LSE | |
09:48:14 | 2863.2 | 80 | O | 2858.65 | 2863.9 | Buy | 96,626 | 658 | LSE | |
09:48:14 | 2863.2 | 50 | O | 2858.65 | 2863.9 | Buy | 96,546 | 657 | LSE | |
09:48:04 | 2865.15 | 200 | O | 2856.1 | 2865.15 | Buy | 96,496 | 656 | LSE | |
09:47:59 | 2865.15 | 10 | O | 2860.9 | 2865.15 | Buy | 96,296 | 655 | LSE | |
09:47:49 | 2864.75 | 20 | O | 2852.3 | 2864.75 | Buy | 96,286 | 654 | LSE | |
09:47:32 | 2855.2 | 35 | O | 2851.35 | 2855.2 | Buy | 96,266 | 653 | LSE | |
09:47:30 | 2851.35 | 310 | O | 2851.35 | 2855.35 | Sell | 96,231 | 652 | LSE | |
09:47:22 | 2853.45 | 50 | O | 2848.7 | 2853.45 | Buy | 95,921 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions