We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:29:25 | 2793.15 | 60 | O | 2788.9 | 2793.35 | Buy | 88,585 | 601 | LSE | |
09:28:46 | 2801.6 | 1 | O | 2791.6 | 2801.6 | Buy | 88,525 | 600 | LSE | |
09:28:20 | 2799.0 | 10 | AT | 2798.3 | 2799.0 | Buy | 88,524 | 599 | LSE | |
09:28:07 | 2794.0 | 100 | O | 2794.45 | 2813.55 | Sell | 88,514 | 598 | LSE | |
09:27:51 | 2808.8 | 35 | O | 2801.55 | 2808.2 | Buy | 88,414 | 597 | LSE | |
09:27:33 | 2802.6 | 5 | O | 2803.35 | 2807.25 | Sell | 88,379 | 596 | LSE | |
09:27:13 | 2809.35 | 18 | O | 2792.55 | 2807.4 | Buy | 88,374 | 595 | LSE | |
09:26:59 | 2781.0 | 50 | O | 2782.7 | 2788.5 | Sell | 88,356 | 594 | LSE | |
09:26:47 | 2792.2 | 8 | O | 2785.85 | 2794.75 | Buy | 88,306 | 593 | LSE | |
09:26:47 | 2787.1 | 18 | O | 2787.1 | 2791.95 | Sell | 88,298 | 592 | LSE | |
09:26:27 | 2779.5 | 1 | O | 2779.05 | 2793.4 | Sell | 88,280 | 591 | LSE | |
09:26:22 | 2784.95 | 25 | AT | 2784.95 | 2796.75 | Sell | 88,279 | 590 | LSE | |
09:26:15 | 2794.75 | 48 | O | 2788.85 | 2794.75 | Buy | 88,254 | 589 | LSE | |
09:26:10 | 2797.75 | 11 | O | 2790.05 | 2796.45 | Buy | 88,206 | 588 | LSE | |
09:25:45 | 2809.2 | 500 | O | 2804.85 | 2809.2 | Buy | 88,195 | 587 | LSE | |
09:25:37 | 2809.65 | 50 | O | 2809.65 | 2813.15 | Sell | 87,695 | 586 | LSE | |
09:25:23 | 2826.3 | 36 | O | 2808.65 | 2826.15 | Buy | 87,645 | 585 | LSE | |
09:24:02 | 2839.6 | 50 | O | 2839.9 | 2844.4 | Sell | 87,609 | 584 | LSE | |
09:23:35 | 2841.4 | 1 | O | 2841.4 | 2846.65 | Sell | 87,559 | 583 | LSE | |
09:22:37 | 2824.3 | 10 | O | 2819.55 | 2824.3 | Buy | 87,558 | 582 | LSE | |
09:22:34 | 2822.3 | 3 | O | 2822.45 | 2830.2 | Sell | 87,548 | 581 | LSE | |
09:22:23 | 2828.5 | 1070 | AT | 2828.5 | 2829.5 | Sell | 87,545 | 580 | LSE | |
09:22:23 | 2828.5 | 1930 | AT | 2828.5 | 2829.5 | Sell | 86,475 | 579 | LSE | |
09:21:58 | 2832.6 | 50 | O | 2834.5 | 2850.9 | Sell | 84,545 | 578 | LSE | |
09:21:47 | 2841.1 | 50 | O | 2841.2 | 2844.5 | Sell | 84,495 | 577 | LSE | |
09:21:39 | 2842.7 | 29 | O | 2842.7 | 2847.6 | Sell | 84,445 | 576 | LSE | |
09:21:06 | 2850.25 | 10 | AT | 2850.25 | 2851.45 | Sell | 84,416 | 575 | LSE | |
09:20:49 | 2850.7 | 20 | AT | 2850.7 | 2857.4 | Sell | 84,406 | 574 | LSE | |
09:20:48 | 2843.5 | 9 | O | 2843.65 | 2852.9 | Sell | 84,386 | 573 | LSE | |
09:20:48 | 2848.2 | 10 | AT | 2843.5 | 2848.2 | Buy | 84,377 | 572 | LSE | |
09:20:23 | 2849.8 | 50 | O | 2849.8 | 2860.25 | Sell | 84,367 | 571 | LSE | |
09:20:09 | 2850.8 | 150 | O | 2850.8 | 2858.15 | Sell | 84,317 | 570 | LSE | |
09:19:21 | 2861.4 | 34 | O | 2852.65 | 2861.4 | Buy | 84,167 | 569 | LSE | |
09:18:56 | 2858.75 | 200 | O | 2857.15 | 2862.45 | Sell | 84,133 | 568 | LSE | |
09:18:55 | 2862.45 | 1 | O | 2858.65 | 2862.45 | Buy | 83,933 | 567 | LSE | |
09:18:42 | 2857.55 | 200 | O | 2857.55 | 2861.55 | Sell | 83,932 | 566 | LSE | |
09:18:40 | 2861.7 | 7 | O | 2857.25 | 2861.7 | Buy | 83,732 | 565 | LSE | |
09:18:30 | 2864.0 | 9 | O | 2855.25 | 2864.0 | Buy | 83,725 | 564 | LSE | |
09:18:26 | 2866.6 | 28 | O | 2847.45 | 2864.05 | Buy | 83,716 | 563 | LSE | |
09:18:14 | 2849.65 | 101 | O | 2849.65 | 2855.65 | Sell | 83,688 | 562 | LSE | |
09:18:02 | 2851.1 | 204 | O | 2852.15 | 2856.8 | Sell | 83,587 | 561 | LSE | |
09:18:02 | 2851.1 | 11 | O | 2852.15 | 2856.8 | Sell | 83,383 | 560 | LSE | |
09:17:58 | 2850.4 | 1095 | O | 2849.8 | 2854.15 | Sell | 83,372 | 559 | LSE | |
09:17:55 | 2850.2 | 557 | AT | 2849.4 | 2850.2 | Buy | 82,277 | 558 | LSE | |
09:17:55 | 2850.0 | 13 | AT | 2849.4 | 2850.0 | Buy | 81,720 | 557 | LSE | |
09:17:49 | 2845.0 | 5 | O | 2845.8 | 2849.35 | Sell | 81,707 | 556 | LSE | |
09:17:43 | 2844.85 | 12 | O | 2839.7 | 2844.7 | Buy | 81,702 | 555 | LSE | |
09:17:29 | 2842.7 | 1 | O | 2842.7 | 2848.4 | Sell | 81,690 | 554 | LSE | |
09:17:21 | 2842.55 | 106 | O | 2836.1 | 2841.8 | Buy | 81,689 | 553 | LSE | |
09:17:19 | 2844.75 | 15 | O | 2834.05 | 2844.75 | Buy | 81,583 | 552 | LSE | |
09:17:05 | 2828.5 | 2 | O | 2828.5 | 2841.35 | Sell | 81,568 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions