3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed July 18 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (09:00-08:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:10	2815.9	201	O	2809.75	2815.9	Buy		69,607	501	LSE
08:59:55	2810.05	10	O	2800.3	2809.0	Buy		69,406	500	LSE
08:59:51	2794.8	3	O	2794.8	2800.05	Sell		69,396	499	LSE
08:59:31	2785.35	35	O	2779.7	2785.35	Buy		69,393	498	LSE
08:59:23	2788.45	34	O	2782.35	2788.45	Buy		69,358	497	LSE
08:59:15	2775.0	25	O	2775.0	2790.4	Sell		69,324	496	LSE
08:59:00	2779.5	50	O	2774.6	2779.25	Buy		69,299	495	LSE
08:58:55	2771.5	2	O	2771.85	2780.55	Sell		69,249	494	LSE
08:58:46	2773.95	15	O	2773.95	2810.95	Sell		69,247	493	LSE
08:58:13	2787.55	10	O	2776.05	2787.55	Buy		69,232	492	LSE
08:57:11	2800.35	19	O	2800.35	2805.05	Sell		69,222	491	LSE
08:56:57	2805.9	2	O	2797.55	2805.9	Buy		69,203	490	LSE
08:56:20	2800.0	10	AT	2798.9	2800.0	Buy		69,201	489	LSE
08:55:16	2792.2	4	O	2792.2	2799.95	Sell		69,191	488	LSE
08:54:46	2803.95	16	O	2797.25	2803.65	Buy		69,187	487	LSE
08:54:20	2806.65	1	O	2795.95	2806.65	Buy		69,171	486	LSE
08:54:13	2801.3	1436	AT	2801.3	2807.35	Sell		69,170	485	LSE
08:54:13	2801.35	400	AT	2801.35	2807.35	Sell		67,734	484	LSE
08:54:10	2797.9	117	O	2798.25	2809.55	Sell		67,334	483	LSE
08:53:57	2804.85	40	O	2802.9	2812.65	Sell		67,217	482	LSE
08:53:57	2804.85	10	O	2802.9	2812.65	Sell		67,177	481	LSE
08:53:57	2804.85	4	O	2802.9	2812.65	Sell		67,167	480	LSE
08:53:57	2804.85	15	O	2802.9	2812.65	Sell		67,163	479	LSE
08:53:57	2804.85	178	O	2802.9	2812.65	Sell		67,148	478	LSE
08:53:57	2804.85	85	O	2802.9	2812.65	Sell		66,970	477	LSE
08:53:56	2800.0	100	AT	2793.7	2800.0	Buy		66,885	476	LSE
08:53:56	2800.0	784	AT	2793.7	2800.0	Buy		66,785	475	LSE
08:53:56	2800.0	30	AT	2793.7	2800.0	Buy		66,001	474	LSE
08:53:37	2785.4	8	O	2777.05	2782.2	Buy		65,971	473	LSE
08:53:32	2785.1	8	O	2780.2	2785.1	Buy		65,963	472	LSE
08:52:20	2770.05	500	O	2770.55	2778.7	Sell		65,955	471	LSE
08:52:06	2759.4	1	O	2759.4	2764.45	Sell		65,455	470	LSE
08:51:58	2762.1	10	O	2751.05	2762.1	Buy		65,454	469	LSE
08:51:48	2760.15	4	O	2760.8	2776.35	Sell		65,444	468	LSE
08:51:31	2776.4	3	O	2763.75	2775.8	Buy		65,440	467	LSE
08:51:04	2773.0	85	O	2761.0	2773.7	Buy		65,437	466	LSE
08:50:35	2761.0	155	AT	2760.5	2761.0	Buy		65,352	465	LSE
08:50:35	2761.0	125	AT	2760.5	2761.0	Buy		65,197	464	LSE
08:50:34	2761.0	78	AT	2757.05	2761.0	Buy		65,072	463	LSE
08:50:34	2761.0	142	AT	2757.05	2761.0	Buy		64,994	462	LSE
08:50:29	2756.7	9	AT	2756.7	2760.45	Sell		64,852	461	LSE
08:50:19	2763.25	663	O	2757.75	2763.25	Buy		64,843	460	LSE
08:50:08	2750.15	17	O	2750.45	2764.5	Sell		64,180	459	LSE
08:50:03	2740.6	40	O	2740.6	2753.75	Sell		64,163	458	LSE
08:49:40	2729.55	100	O	2729.55	2738.85	Sell		64,123	457	LSE
08:49:21	2724.4	136	O	2724.4	2733.0	Sell		64,023	456	LSE
08:49:21	2724.4	63	O	2724.4	2732.15	Sell		63,887	455	LSE
08:49:03	2719.75	200	O	2720.05	2731.95	Sell		63,824	454	LSE
08:48:42	2731.0	500	AT	2731.0	2735.65	Sell		63,624	453	LSE
08:48:33	2734.1	10	O	2731.0	2733.65	Buy		63,124	452	LSE
08:48:32	2739.2	3	O	2731.0	2739.2	Buy		63,114	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions