We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:29:56 | 2629.8 | 278 | AT | 2629.8 | 2629.9 | Sell | 40,411 | 251 | LSE | |
06:29:56 | 2629.8 | 30 | AT | 2629.8 | 2629.9 | Sell | 40,133 | 250 | LSE | |
06:29:56 | 2629.8 | 30 | AT | 2629.8 | 2629.9 | Sell | 40,103 | 249 | LSE | |
06:29:56 | 2629.8 | 30 | AT | 2629.8 | 2629.9 | Sell | 40,073 | 248 | LSE | |
06:29:56 | 2629.8 | 557 | AT | 2624.8 | 2629.8 | Buy | 40,043 | 247 | LSE | |
06:26:41 | 2617.05 | 11 | O | 2617.05 | 2625.05 | Sell | 39,486 | 246 | LSE | |
06:25:54 | 2627.95 | 2 | O | 2623.3 | 2627.95 | Buy | 39,475 | 245 | LSE | |
06:24:45 | 2621.65 | 260 | AT | 2621.65 | 2627.3 | Sell | 39,473 | 244 | LSE | |
06:24:45 | 2621.85 | 400 | AT | 2621.85 | 2627.3 | Sell | 39,213 | 243 | LSE | |
06:24:42 | 2627.45 | 2 | O | 2621.7 | 2627.3 | Buy | 38,813 | 242 | LSE | |
06:24:30 | 2624.9 | 2 | O | 2619.95 | 2624.9 | Buy | 38,811 | 241 | LSE | |
06:24:26 | 2624.75 | 1 | O | 2619.95 | 2624.8 | Buy | 38,809 | 240 | LSE | |
06:24:20 | 2619.65 | 723 | O | 2619.95 | 2629.65 | Sell | 38,808 | 239 | LSE | |
06:24:20 | 2619.65 | 260 | O | 2619.95 | 2629.65 | Sell | 38,085 | 238 | LSE | |
06:24:19 | 2630.55 | 1 | O | 2616.8 | 2629.85 | Buy | 37,825 | 237 | LSE | |
06:24:18 | 2622.45 | 1026 | O | 2622.45 | 2630.55 | Sell | 37,824 | 236 | LSE | |
06:24:14 | 2634.25 | 1 | O | 2627.75 | 2634.25 | Buy | 36,798 | 235 | LSE | |
06:23:58 | 2637.15 | 4 | O | 2629.55 | 2637.15 | Buy | 36,797 | 234 | LSE | |
06:22:35 | 2642.25 | 12 | O | 2635.75 | 2642.25 | Buy | 36,793 | 233 | LSE | |
06:20:57 | 2648.8 | 3 | O | 2641.65 | 2648.8 | Buy | 36,781 | 232 | LSE | |
06:19:45 | 2649.35 | 1 | O | 2645.35 | 2649.35 | Buy | 36,778 | 231 | LSE | |
06:19:38 | 2649.6 | 2 | O | 2644.15 | 2649.6 | Buy | 36,777 | 230 | LSE | |
06:19:28 | 2650.85 | 2 | O | 2643.85 | 2650.85 | Buy | 36,775 | 229 | LSE | |
06:18:33 | 2644.3 | 5 | O | 2637.55 | 2644.3 | Buy | 36,773 | 228 | LSE | |
06:16:47 | 2650.85 | 443 | AT | 2650.85 | 2650.9 | Sell | 36,768 | 227 | LSE | |
06:16:47 | 2650.85 | 557 | AT | 2642.25 | 2650.85 | Buy | 36,325 | 226 | LSE | |
06:13:42 | 2630.0 | 1 | AT | 2630.0 | 2634.65 | Sell | 35,768 | 225 | LSE | |
06:12:33 | 2640.0 | 1 | AT | 2640.0 | 2641.0 | Sell | 35,767 | 224 | LSE | |
06:12:11 | 2640.0 | 37 | O | 2640.0 | 2642.25 | Sell | 35,766 | 223 | LSE | |
06:11:40 | 2642.05 | 112 | O | 2642.05 | 2646.55 | Sell | 35,729 | 222 | LSE | |
06:09:38 | 2643.2 | 20 | O | 2643.8 | 2655.75 | Sell | 35,617 | 221 | LSE | |
06:09:05 | 2654.25 | 15 | O | 2654.25 | 2658.9 | Sell | 35,597 | 220 | LSE | |
06:06:32 | 2650.35 | 1000 | AT | 2644.5 | 2650.35 | Buy | 35,582 | 219 | LSE | |
06:06:31 | 2650.0 | 1 | AT | 2650.0 | 2653.0 | Sell | 34,582 | 218 | LSE | |
06:05:40 | 2650.2 | 10 | O | 2653.8 | 2660.45 | Sell | 34,581 | 217 | LSE | |
06:05:39 | 2660.75 | 557 | AT | 2660.75 | 2661.05 | Sell | 34,571 | 216 | LSE | |
06:05:39 | 2665.5 | 14 | O | 2660.75 | 2665.5 | Buy | 34,014 | 215 | LSE | |
05:55:05 | 2666.35 | 8 | O | 2666.35 | 2670.8 | Sell | 34,000 | 214 | LSE | |
05:51:42 | 2665.9 | 37 | O | 2665.9 | 2671.4 | Sell | 33,992 | 213 | LSE | |
05:51:22 | 2669.9 | 20 | O | 2665.95 | 2669.7 | Buy | 33,955 | 212 | LSE | |
05:51:18 | 2669.65 | 32 | O | 2665.95 | 2669.55 | Buy | 33,935 | 211 | LSE | |
05:50:33 | 2673.55 | 105 | O | 2666.5 | 2673.55 | Buy | 33,903 | 210 | LSE | |
05:50:16 | 2672.85 | 5 | O | 2666.95 | 2673.65 | Buy | 33,798 | 209 | LSE | |
05:49:45 | 2666.05 | 2 | O | 2666.05 | 2671.85 | Sell | 33,793 | 208 | LSE | |
05:42:50 | 2664.0 | 10 | AT | 2664.0 | 2666.55 | Sell | 33,791 | 207 | LSE | |
05:38:03 | 2663.4 | 443 | AT | 2658.4 | 2663.4 | Buy | 33,781 | 206 | LSE | |
05:38:03 | 2663.4 | 557 | AT | 2658.4 | 2663.4 | Buy | 33,338 | 205 | LSE | |
05:36:31 | 2659.55 | 1 | O | 2659.55 | 2667.15 | Sell | 32,781 | 204 | LSE | |
05:35:20 | 2664.1 | 50 | AT | 2659.85 | 2664.1 | Buy | 32,780 | 203 | LSE | |
05:33:05 | 2666.8 | 62 | O | 2659.25 | 2666.75 | Buy | 32,730 | 202 | LSE | |
05:29:09 | 2664.35 | 10 | O | 2659.8 | 2664.35 | Buy | 32,668 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions