3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed July 18 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (08:36-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:43	2752.0	716	AT	2742.25	2752.0	Buy		56,337	401	LSE
08:36:43	2753.5	450	AT	2753.5	2757.65	Sell		55,621	400	LSE
08:36:27	2768.4	143	O	2739.6	2768.4	Buy		55,171	399	LSE
08:36:19	2752.65	352	O	2737.75	2752.65	Buy		55,028	398	LSE
08:36:05	2734.5	778	AT	2730.9	2734.5	Buy		54,676	397	LSE
08:36:01	2734.65	10	O	2735.1	2745.25	Sell		53,898	396	LSE
08:35:59	2745.8	50	O	2737.75	2745.25	Buy		53,888	395	LSE
08:35:54	2696.3	74	O	2696.3	2744.6	Sell		53,838	394	LSE
08:35:48	2738.05	100	AT	2729.4	2738.05	Buy		53,764	393	LSE
08:35:40	2734.2	40	O	2734.2	2745.45	Sell		53,664	392	LSE
08:35:31	2755.65	5	O	2748.9	2755.65	Buy		53,624	391	LSE
08:35:29	2753.35	250	O	2745.65	2755.65	Buy		53,619	390	LSE
08:35:29	2753.35	67	AT	2745.2	2753.35	Buy		53,369	389	LSE
08:35:14	2770.95	500	O	2751.6	2770.65	Buy		53,302	388	LSE
08:34:59	2750.1	6	O	2739.05	2769.4	Sell		52,802	387	LSE
08:34:59	2750.1	2	O	2739.05	2769.4	Sell		52,796	386	LSE
08:34:59	2750.1	2	O	2739.05	2769.4	Sell		52,794	385	LSE
08:34:56	2782.45	2	O	2744.4	2779.9	Buy		52,792	384	LSE
08:34:51	2761.35	12	O	2741.15	2757.3	Buy		52,790	383	LSE
08:34:49	2736.5	125	O	2736.65	2761.6	Sell		52,778	382	LSE
08:34:49	2761.65	1	O	2736.65	2761.6	Buy		52,653	381	LSE
08:34:37	2734.15	12	O	2728.3	2733.85	Buy		52,652	380	LSE
08:34:36	2734.15	115	O	2719.45	2734.25	Buy		52,640	379	LSE
08:34:35	2730.0	300	AT	2723.85	2730.0	Buy		52,525	378	LSE
08:34:28	2714.7	500	O	2714.7	2725.45	Sell		52,225	377	LSE
08:34:08	2702.1	37	O	2702.25	2712.6	Sell		51,725	376	LSE
08:34:04	2709.95	2	O	2699.2	2709.95	Buy		51,688	375	LSE
08:33:56	2713.45	12	O	2705.6	2710.55	Buy		51,686	374	LSE
08:33:55	2713.6	50	O	2705.0	2713.6	Buy		51,674	373	LSE
08:33:55	2705.0	44	O	2705.0	2713.6	Sell		51,624	372	LSE
08:33:21	2706.9	10	O	2685.0	2727.25	Buy		51,580	371	LSE
08:33:21	2706.9	1	O	2707.1	2727.25	Sell		51,570	370	LSE
08:33:21	2706.9	2	O	2707.1	2727.25	Sell		51,569	369	LSE
08:33:19	2700.0	7	AT	2697.4	2700.0	Buy		51,567	368	LSE
08:33:19	2700.0	5	AT	2697.4	2700.0	Buy		51,560	367	LSE
08:33:19	2699.0	3	AT	2697.4	2699.0	Buy		51,555	366	LSE
08:33:15	2695.8	5	O	2693.2	2699.0	Sell		51,552	365	LSE
08:33:00	2694.85	74	O	2645.2	2694.85	Buy		51,547	364	LSE
08:32:58	2678.6	764	O	2678.45	2693.2	Sell		51,473	363	LSE
08:32:39	2624.25	95	O	2613.95	2624.25	Buy		50,709	362	LSE
08:32:27	2643.6	1	O	2614.55	2641.5	Buy		50,614	361	LSE
08:32:14	2611.65	27	O	2611.65	2624.1	Sell		50,613	360	LSE
08:31:58	2622.55	6	O	2613.15	2625.55	Buy		50,586	359	LSE
08:31:51	2644.0	1	O	2626.3	2645.3	Buy		50,580	358	LSE
08:31:46	2650.8	3	O	2633.85	2649.85	Buy		50,579	357	LSE
08:31:01	2631.8	25	O	2612.55	2629.5	Buy		50,576	356	LSE
08:30:49	2637.3	2	O	2616.15	2637.3	Buy		50,551	355	LSE
08:30:41	2622.9	125	O	2616.85	2622.9	Buy		50,549	354	LSE
08:30:34	2630.05	4	AT	2630.05	2630.55	Sell		50,424	353	LSE
08:30:32	2631.25	2	AT	2631.25	2644.15	Sell		50,420	352	LSE
08:30:29	2644.95	189	O	2631.25	2644.95	Buy		50,418	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions