We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:05:14 | 2649.25 | 1865 | O | 2649.7 | 2662.3 | Sell | 15,713 | 101 | LSE | |
03:05:09 | 2649.7 | 978 | O | 2649.75 | 2662.3 | Sell | 13,848 | 100 | LSE | |
03:04:47 | 2646.4 | 769 | AT | 2646.4 | 2661.9 | Sell | 12,870 | 99 | LSE | |
03:04:47 | 2646.45 | 557 | AT | 2646.45 | 2661.9 | Sell | 12,101 | 98 | LSE | |
03:04:47 | 2650.0 | 1 | AT | 2650.0 | 2661.9 | Sell | 11,544 | 97 | LSE | |
03:04:47 | 2652.4 | 400 | AT | 2652.4 | 2661.9 | Sell | 11,543 | 96 | LSE | |
03:04:47 | 2653.15 | 966 | AT | 2653.15 | 2661.9 | Sell | 11,143 | 95 | LSE | |
03:04:47 | 2653.2 | 557 | AT | 2653.2 | 2661.9 | Sell | 10,177 | 94 | LSE | |
03:04:47 | 2653.2 | 450 | AT | 2653.2 | 2661.9 | Sell | 9,620 | 93 | LSE | |
03:04:41 | 2654.05 | 105 | O | 2654.05 | 2661.85 | Sell | 9,170 | 92 | LSE | |
03:04:32 | 2661.25 | 3 | O | 2653.1 | 2661.25 | Buy | 9,065 | 91 | LSE | |
03:04:29 | 2662.3 | 37 | O | 2653.7 | 2661.25 | Buy | 9,062 | 90 | LSE | |
03:04:21 | 2650.1 | 421 | AT | 2650.1 | 2662.65 | Sell | 9,025 | 89 | LSE | |
03:04:21 | 2654.3 | 965 | AT | 2654.3 | 2662.65 | Sell | 8,604 | 88 | LSE | |
03:04:21 | 2655.0 | 100 | AT | 2655.0 | 2662.65 | Sell | 7,639 | 87 | LSE | |
03:04:21 | 2655.05 | 557 | AT | 2655.05 | 2662.65 | Sell | 7,539 | 86 | LSE | |
03:04:21 | 2655.35 | 557 | AT | 2655.35 | 2662.65 | Sell | 6,982 | 85 | LSE | |
03:04:21 | 2655.5 | 400 | AT | 2655.5 | 2662.65 | Sell | 6,425 | 84 | LSE | |
03:04:07 | 2658.35 | 13 | AT | 2656.85 | 2658.35 | Buy | 6,025 | 83 | LSE | |
03:03:55 | 2651.35 | 5 | O | 2655.0 | 2658.95 | Sell | 6,012 | 82 | LSE | |
03:03:53 | 2658.8 | 5 | O | 2655.0 | 2658.8 | Buy | 6,007 | 81 | LSE | |
03:03:52 | 2657.55 | 100 | AT | 2655.0 | 2657.55 | Buy | 6,002 | 80 | LSE | |
03:03:32 | 2657.95 | 5 | O | 2650.45 | 2657.95 | Buy | 5,902 | 79 | LSE | |
03:03:30 | 2659.75 | 5 | O | 2650.45 | 2659.3 | Buy | 5,897 | 78 | LSE | |
03:03:22 | 2660.0 | 1 | AT | 2660.0 | 2660.05 | Sell | 5,892 | 77 | LSE | |
03:03:11 | 2662.85 | 100 | O | 2660.0 | 2662.85 | Buy | 5,891 | 76 | LSE | |
03:02:32 | 2670.1 | 100 | O | 2660.05 | 2670.1 | Buy | 5,791 | 75 | LSE | |
03:02:30 | 2660.05 | 22 | O | 2660.05 | 2670.1 | Sell | 5,691 | 74 | LSE | |
03:02:26 | 2670.0 | 100 | AT | 2670.0 | 2674.95 | Sell | 5,669 | 73 | LSE | |
03:02:13 | 2677.3 | 5 | O | 2670.0 | 2677.3 | Buy | 5,569 | 72 | LSE | |
03:01:43 | 2669.85 | 750 | O | 2660.0 | 2669.85 | Buy | 5,564 | 71 | LSE | |
03:01:37 | 2670.0 | 1 | AT | 2670.0 | 2673.05 | Sell | 4,814 | 70 | LSE | |
03:01:16 | 2684.5 | 3 | O | 2670.0 | 2683.8 | Buy | 4,813 | 69 | LSE | |
03:00:41 | 2674.35 | 2 | O | 2674.35 | 2703.65 | Sell | 4,810 | 68 | LSE | |
03:00:08 | 2696.7 | 6 | O | 2681.25 | 2696.7 | Buy | 4,808 | 67 | LSE | |
02:58:27 | 2707.4 | 22 | AT | 2707.4 | 2708.85 | Sell | 4,802 | 66 | LSE | |
02:55:28 | 2692.4 | 11 | O | 2693.5 | 2708.15 | Sell | 4,780 | 65 | LSE | |
02:51:58 | 2693.15 | 1 | O | 2693.15 | 2709.85 | Sell | 4,769 | 64 | LSE | |
02:51:18 | 2694.4 | 80 | O | 2694.2 | 2712.6 | Sell | 4,768 | 63 | LSE | |
02:49:41 | 2704.95 | 1 | O | 2690.05 | 2704.95 | Buy | 4,688 | 62 | LSE | |
02:48:39 | 2691.2 | 200 | O | 2689.85 | 2704.8 | Sell | 4,687 | 61 | LSE | |
02:41:53 | 2696.9 | 450 | AT | 2681.85 | 2696.9 | Buy | 4,487 | 60 | LSE | |
02:41:14 | 2696.75 | 37 | O | 2681.8 | 2696.55 | Buy | 4,037 | 59 | LSE | |
02:40:42 | 2697.3 | 37 | O | 2685.0 | 2697.3 | Buy | 4,000 | 58 | LSE | |
02:39:39 | 2680.2 | 23 | O | 2680.4 | 2693.8 | Sell | 3,963 | 57 | LSE | |
02:33:16 | 2673.2 | 200 | AT | 2673.2 | 2685.7 | Sell | 3,940 | 56 | LSE | |
02:33:16 | 2673.2 | 400 | AT | 2673.2 | 2685.7 | Sell | 3,740 | 55 | LSE | |
02:30:54 | 2674.35 | 239 | O | 2674.35 | 2688.65 | Sell | 3,340 | 54 | LSE | |
02:29:36 | 2674.3 | 80 | AT | 2674.3 | 2688.85 | Sell | 3,101 | 53 | LSE | |
02:28:42 | 2688.4 | 18 | O | 2675.3 | 2688.4 | Buy | 3,021 | 52 | LSE | |
02:23:48 | 2670.0 | 30 | O | 2670.0 | 2683.25 | Sell | 3,003 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions