3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed July 18 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:06-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:06:25	2666.0	1	AT	2662.85	2666.0	Buy		26,198	151	LSE
04:03:49	2668.05	18	O	2663.6	2668.05	Buy		26,197	150	LSE
04:03:06	2670.45	11	O	2664.05	2670.0	Buy		26,179	149	LSE
04:02:48	2670.25	3	O	2665.9	2670.25	Buy		26,168	148	LSE
04:01:16	2671.15	7	O	2666.2	2671.15	Buy		26,165	147	LSE
03:59:33	2663.9	339	O	2663.9	2668.15	Sell		26,158	146	LSE
03:59:13	2663.8	1	O	2663.8	2667.9	Sell		25,819	145	LSE
03:57:46	2670.5	2	O	2663.8	2670.5	Buy		25,818	144	LSE
03:52:52	2673.9	50	AT	2668.0	2673.9	Buy		25,816	143	LSE
03:49:02	2675.0	5	O	2671.65	2674.85	Buy		25,766	142	LSE
03:48:15	2677.1	550	AT	2677.1	2689.4	Sell		25,761	141	LSE
03:48:15	2677.1	450	AT	2671.2	2677.1	Buy		25,211	140	LSE
03:42:44	2677.95	260	O	2671.3	2677.8	Buy		24,761	139	LSE
03:40:18	2670.75	1	O	2670.75	2680.05	Sell		24,501	138	LSE
03:37:55	2670.2	74	O	2660.0	2676.3	Buy		24,500	137	LSE
03:37:08	2679.6	1	O	2667.9	2679.6	Buy		24,426	136	LSE
03:36:24	2687.3	2	O	2681.85	2687.3	Buy		24,425	135	LSE
03:35:52	2675.0	74	O	2675.0	2689.8	Sell		24,423	134	LSE
03:28:40	2670.9	10	AT	2668.05	2670.9	Buy		24,349	133	LSE
03:22:52	2668.05	100	O	2662.85	2668.05	Buy		24,339	132	LSE
03:21:51	2667.6	70	O	2662.7	2667.6	Buy		24,239	131	LSE
03:19:44	2663.1	8	O	2663.1	2668.2	Sell		24,169	130	LSE
03:19:01	2669.95	40	O	2663.05	2669.9	Buy		24,161	129	LSE
03:18:36	2668.95	100	O	2666.35	2668.95	Buy		24,121	128	LSE
03:16:36	2668.0	1	O	2667.75	2677.4	Sell		24,021	127	LSE
03:16:23	2675.7	1	AT	2670.65	2675.7	Buy		24,020	126	LSE
03:16:09	2667.75	10	O	2667.8	2675.8	Sell		24,019	125	LSE
03:15:48	2674.35	15	AT	2674.35	2674.95	Sell		24,009	124	LSE
03:13:35	2670.0	250	O	2670.1	2677.7	Sell		23,994	123	LSE
03:12:30	2673.95	639	O	2667.0	2673.95	Buy		23,744	122	LSE
03:11:38	2681.25	40	O	2675.55	2681.25	Buy		23,105	121	LSE
03:07:53	2686.4	698	O	2670.75	2686.4	Buy		23,065	120	LSE
03:06:56	2671.2	32	O	2654.95	2671.35	Buy		22,367	119	LSE
03:06:51	2655.0	300	AT	2654.95	2655.0	Buy		22,335	118	LSE
03:06:40	2662.45	20	O	2654.4	2674.55	Sell		22,035	117	LSE
03:05:47	2659.8	5	O	2649.6	2659.8	Buy		22,015	116	LSE
03:05:40	2648.15	17	O	2648.15	2660.0	Sell		22,010	115	LSE
03:05:24	2644.05	716	AT	2644.05	2662.4	Sell		21,993	114	LSE
03:05:24	2646.65	557	AT	2646.65	2662.4	Sell		21,277	113	LSE
03:05:24	2648.5	557	AT	2648.5	2662.4	Sell		20,720	112	LSE
03:05:24	2650.25	450	AT	2650.25	2662.4	Sell		20,163	111	LSE
03:05:24	2650.35	450	AT	2650.35	2662.4	Sell		19,713	110	LSE
03:05:24	2650.4	450	AT	2650.4	2662.4	Sell		19,263	109	LSE
03:05:17	2643.7	516	AT	2643.7	2662.3	Sell		18,813	108	LSE
03:05:17	2645.0	100	AT	2645.0	2662.3	Sell		18,297	107	LSE
03:05:17	2648.6	557	AT	2648.6	2662.3	Sell		18,197	106	LSE
03:05:17	2649.55	450	AT	2649.55	2662.3	Sell		17,640	105	LSE
03:05:17	2649.65	965	AT	2649.65	2662.3	Sell		17,190	104	LSE
03:05:17	2649.7	450	AT	2649.7	2662.3	Sell		16,225	103	LSE
03:05:14	2649.25	62	O	2649.7	2662.3	Sell		15,775	102	LSE
03:05:14	2649.25	1865	O	2649.7	2662.3	Sell		15,713	101	LSE

Investcorp India Acquisi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions